Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.330 | 9.390 | 9.260 | 9.350 | 8.936 | 4,401,841 |
| 2021-11-08 | 9.250 | 9.370 | 9.160 | 9.330 | 8.917 | 5,641,066 |
| 2021-11-05 | 9.290 | 9.320 | 9.200 | 9.210 | 8.802 | 4,809,829 |
| 2021-11-04 | 9.210 | 9.290 | 9.190 | 9.290 | 8.878 | 6,152,529 |
| 2021-11-03 | 9.160 | 9.260 | 9.130 | 9.200 | 8.792 | 3,908,734 |
| 2021-11-02 | 9.300 | 9.330 | 9.120 | 9.170 | 8.764 | 6,480,036 |
| 2021-11-01 | 9.280 | 9.350 | 9.140 | 9.330 | 8.917 | 6,835,530 |
| 2021-10-29 | 9.280 | 9.380 | 9.190 | 9.280 | 8.869 | 6,562,070 |
| 2021-10-28 | 9.350 | 9.430 | 9.140 | 9.320 | 8.907 | 7,266,572 |
| 2021-10-27 | 9.450 | 9.450 | 9.310 | 9.350 | 8.936 | 5,445,145 |
| 2021-10-26 | 9.600 | 9.600 | 9.450 | 9.560 | 9.136 | 6,605,031 |
| 2021-10-25 | 9.530 | 9.600 | 9.490 | 9.570 | 9.146 | 4,388,037 |
| 2021-10-22 | 9.520 | 9.610 | 9.490 | 9.530 | 9.108 | 4,119,472 |
| 2021-10-21 | 9.600 | 9.670 | 9.470 | 9.490 | 9.070 | 6,109,068 |
| 2021-10-20 | 9.640 | 9.680 | 9.530 | 9.590 | 9.165 | 4,155,921 |
| 2021-10-19 | 9.650 | 9.720 | 9.560 | 9.600 | 9.175 | 6,047,100 |
| 2021-10-18 | 9.970 | 10.080 | 9.580 | 9.610 | 9.184 | 11,558,732 |
| 2021-10-15 | 10.320 | 10.350 | 10.010 | 10.010 | 9.567 | 7,946,761 |
| 2021-10-14 | 10.270 | 10.340 | 10.170 | 10.320 | 9.863 | 5,669,752 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.