Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.260 | 5.300 | 5.100 | 5.110 | 5.110 | 15,406,696 |
| 2026-10-21 | 5.300 | 5.340 | 5.250 | 5.280 | 5.280 | 13,351,702 |
| 2026-10-20 | 5.190 | 5.290 | 5.150 | 5.250 | 5.250 | 11,592,202 |
| 2026-10-19 | 5.220 | 5.300 | 5.130 | 5.210 | 5.210 | 15,470,300 |
| 2026-10-16 | 5.370 | 5.530 | 5.220 | 5.290 | 5.290 | 25,832,172 |
| 2026-10-15 | 5.410 | 5.500 | 5.310 | 5.330 | 5.330 | 17,330,793 |
| 2026-10-14 | 5.510 | 5.530 | 5.440 | 5.440 | 5.440 | 11,207,317 |
| 2026-10-13 | 5.640 | 5.650 | 5.380 | 5.510 | 5.510 | 24,175,299 |
| 2026-10-12 | 5.780 | 5.820 | 5.590 | 5.610 | 5.610 | 17,201,664 |
| 2026-10-09 | 5.570 | 5.800 | 5.470 | 5.760 | 5.760 | 26,015,500 |
| 2026-10-08 | 5.820 | 5.850 | 5.570 | 5.620 | 5.620 | 23,162,650 |
| 2026-09-30 | 5.650 | 5.780 | 5.580 | 5.750 | 5.750 | 24,475,854 |
| 2026-09-29 | 5.580 | 5.720 | 5.550 | 5.590 | 5.590 | 15,051,600 |
| 2026-09-28 | 5.670 | 5.710 | 5.570 | 5.600 | 5.600 | 13,096,008 |
| 2026-09-24 | 5.760 | 5.800 | 5.630 | 5.650 | 5.650 | 15,933,087 |
| 2026-09-23 | 5.860 | 5.910 | 5.760 | 5.780 | 5.780 | 19,559,137 |
| 2026-09-22 | 5.890 | 5.990 | 5.810 | 5.910 | 5.910 | 26,357,154 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.