Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.260 | 5.300 | 5.100 | 5.110 | 5.110 | 15,406,696 |
| 2026-10-21 | 5.300 | 5.340 | 5.250 | 5.280 | 5.280 | 13,351,702 |
| 2026-10-20 | 5.190 | 5.290 | 5.150 | 5.250 | 5.250 | 11,592,202 |
| 2026-10-19 | 5.220 | 5.300 | 5.130 | 5.210 | 5.210 | 15,470,300 |
| 2026-10-16 | 5.370 | 5.530 | 5.220 | 5.290 | 5.290 | 25,832,172 |
| 2026-10-15 | 5.410 | 5.500 | 5.310 | 5.330 | 5.330 | 17,330,793 |
| 2026-10-14 | 5.510 | 5.530 | 5.440 | 5.440 | 5.440 | 11,207,317 |
| 2026-10-13 | 5.640 | 5.650 | 5.380 | 5.510 | 5.510 | 24,175,299 |
| 2026-10-12 | 5.780 | 5.820 | 5.590 | 5.610 | 5.610 | 17,201,664 |
| 2026-10-09 | 5.570 | 5.800 | 5.470 | 5.760 | 5.760 | 26,015,500 |
| 2026-10-08 | 5.820 | 5.850 | 5.570 | 5.620 | 5.620 | 23,162,650 |
| 2026-09-30 | 5.650 | 5.780 | 5.580 | 5.750 | 5.750 | 24,475,854 |
| 2026-09-29 | 5.580 | 5.720 | 5.550 | 5.590 | 5.590 | 15,051,600 |
| 2026-09-28 | 5.670 | 5.710 | 5.570 | 5.600 | 5.600 | 13,096,008 |
| 2026-09-24 | 5.760 | 5.800 | 5.630 | 5.650 | 5.650 | 15,933,087 |
| 2026-09-23 | 5.860 | 5.910 | 5.760 | 5.780 | 5.780 | 19,559,137 |
| 2026-09-22 | 5.890 | 5.990 | 5.810 | 5.910 | 5.910 | 26,357,154 |
| 2026-09-21 | 5.720 | 5.930 | 5.680 | 5.920 | 5.920 | 39,001,328 |
| 2026-09-18 | 5.650 | 5.750 | 5.600 | 5.620 | 5.620 | 19,765,752 |
| 2026-09-17 | 5.510 | 5.630 | 5.510 | 5.600 | 5.600 | 10,895,050 |
| 2026-09-16 | 5.550 | 5.590 | 5.500 | 5.570 | 5.570 | 9,635,900 |
| 2026-09-15 | 5.660 | 5.680 | 5.550 | 5.570 | 5.570 | 11,569,156 |
| 2026-09-14 | 5.640 | 5.710 | 5.560 | 5.680 | 5.680 | 14,252,683 |
| 2026-09-11 | 5.700 | 5.710 | 5.550 | 5.640 | 5.640 | 16,476,402 |
| 2026-09-10 | 5.900 | 5.910 | 5.700 | 5.740 | 5.740 | 23,511,305 |
| 2026-09-09 | 6.030 | 6.030 | 5.880 | 5.900 | 5.900 | 24,103,473 |
| 2026-09-08 | 5.930 | 6.070 | 5.860 | 6.070 | 6.070 | 25,855,824 |
| 2026-09-07 | 5.880 | 5.940 | 5.860 | 5.930 | 5.930 | 13,512,070 |
| 2026-09-04 | 5.960 | 6.030 | 5.840 | 5.880 | 5.880 | 21,326,801 |
| 2026-09-03 | 6.040 | 6.070 | 5.890 | 5.960 | 5.960 | 25,095,000 |
| 2026-09-02 | 6.160 | 6.190 | 6.040 | 6.050 | 6.050 | 28,753,039 |
| 2026-09-01 | 5.980 | 6.170 | 5.960 | 6.120 | 6.120 | 40,609,715 |
| 2026-08-31 | 6.200 | 6.210 | 5.890 | 5.980 | 5.980 | 54,217,859 |
| 2026-08-28 | 6.430 | 6.470 | 6.270 | 6.280 | 6.280 | 55,013,160 |
| 2026-08-27 | 6.210 | 6.580 | 6.150 | 6.560 | 6.560 | 94,289,039 |
| 2026-08-26 | 6.360 | 6.750 | 6.270 | 6.280 | 6.280 | 98,953,016 |
| 2026-08-25 | 6.080 | 6.410 | 5.990 | 6.370 | 6.370 | 95,269,125 |
| 2026-08-24 | 6.930 | 7.080 | 6.370 | 6.370 | 6.370 | 127,907,547 |
| 2026-08-21 | 7.080 | 7.080 | 6.930 | 7.080 | 7.080 | 58,576,035 |
| 2026-08-20 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 17,006,799 |
| 2026-08-19 | 6.010 | 6.080 | 5.820 | 5.850 | 5.850 | 25,701,164 |
| 2026-08-18 | 6.140 | 6.280 | 6.050 | 6.060 | 6.060 | 29,334,717 |
| 2026-08-17 | 6.080 | 6.180 | 5.870 | 6.170 | 6.170 | 34,432,375 |
| 2026-08-14 | 6.100 | 6.160 | 5.930 | 6.040 | 6.040 | 32,968,395 |
| 2026-08-13 | 5.980 | 6.240 | 5.860 | 6.100 | 6.100 | 49,967,992 |
| 2026-08-12 | 5.930 | 6.140 | 5.930 | 6.020 | 6.020 | 31,341,449 |
| 2026-08-11 | 5.920 | 6.080 | 5.890 | 5.960 | 5.960 | 34,345,059 |
| 2026-08-10 | 5.950 | 6.110 | 5.910 | 5.980 | 5.980 | 50,019,008 |
| 2026-08-07 | 5.680 | 5.910 | 5.650 | 5.910 | 5.910 | 49,384,898 |
| 2026-08-06 | 5.740 | 5.770 | 5.620 | 5.690 | 5.690 | 25,922,832 |
| 2026-08-05 | 5.770 | 5.820 | 5.660 | 5.730 | 5.730 | 26,667,695 |
| 2026-08-04 | 5.690 | 5.780 | 5.680 | 5.760 | 5.760 | 27,750,660 |
| 2026-08-03 | 5.700 | 5.700 | 5.530 | 5.660 | 5.660 | 19,909,637 |
| 2026-07-31 | 5.370 | 5.620 | 5.330 | 5.620 | 5.620 | 36,196,367 |
| 2026-07-30 | 5.450 | 5.600 | 5.360 | 5.380 | 5.380 | 34,326,699 |
| 2026-07-29 | 5.510 | 5.570 | 5.430 | 5.490 | 5.490 | 30,713,908 |
| 2026-07-28 | 5.520 | 5.700 | 5.470 | 5.490 | 5.490 | 32,161,652 |
| 2026-07-27 | 5.270 | 5.700 | 5.220 | 5.570 | 5.570 | 40,087,734 |
| 2026-07-24 | 5.520 | 5.590 | 5.260 | 5.290 | 5.290 | 29,723,100 |
| 2026-07-23 | 5.460 | 5.670 | 5.410 | 5.590 | 5.590 | 34,374,336 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.