Zhejiang Jingxin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.730 | 8.890 | 8.580 | 8.860 | 7.742 | 16,728,842 |
| 2021-11-09 | 8.520 | 8.810 | 8.480 | 8.720 | 7.619 | 13,603,103 |
| 2021-11-08 | 8.850 | 9.030 | 8.560 | 8.620 | 7.532 | 31,553,640 |
| 2021-11-05 | 8.020 | 8.680 | 8.020 | 8.610 | 7.523 | 28,384,806 |
| 2021-11-04 | 8.010 | 8.040 | 7.940 | 8.020 | 7.008 | 2,827,773 |
| 2021-11-03 | 7.980 | 8.050 | 7.960 | 8.000 | 6.990 | 2,508,565 |
| 2021-11-02 | 8.060 | 8.100 | 7.930 | 7.980 | 6.973 | 4,260,668 |
| 2021-11-01 | 8.050 | 8.120 | 8.010 | 8.060 | 7.043 | 4,459,072 |
| 2021-10-29 | 7.930 | 8.090 | 7.870 | 8.070 | 7.051 | 5,678,125 |
| 2021-10-28 | 7.820 | 7.940 | 7.760 | 7.920 | 6.920 | 6,345,867 |
| 2021-10-27 | 7.730 | 7.780 | 7.710 | 7.760 | 6.781 | 4,405,880 |
| 2021-10-26 | 7.830 | 7.850 | 7.800 | 7.840 | 6.850 | 2,484,040 |
| 2021-10-25 | 7.890 | 7.890 | 7.790 | 7.830 | 6.842 | 2,745,756 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3500 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-05-24 | 0.3000 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.3500 CNY |
| 2020-06-01 | 0.3500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.