Zhejiang Jingxin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.150 | 11.360 | 10.970 | 11.340 | 11.340 | 11,343,127 |
| 2026-10-22 | 11.420 | 11.460 | 11.200 | 11.200 | 11.200 | 9,892,115 |
| 2026-10-21 | 11.610 | 11.730 | 11.410 | 11.460 | 11.460 | 8,261,679 |
| 2026-10-20 | 11.400 | 11.670 | 11.330 | 11.590 | 11.590 | 10,534,220 |
| 2026-10-19 | 11.200 | 11.490 | 11.200 | 11.420 | 11.420 | 10,222,149 |
| 2026-10-16 | 11.450 | 11.690 | 11.150 | 11.280 | 11.280 | 15,197,597 |
| 2026-10-15 | 11.410 | 11.630 | 11.300 | 11.380 | 11.380 | 12,425,666 |
| 2026-10-14 | 11.450 | 11.620 | 11.380 | 11.530 | 11.530 | 9,337,388 |
| 2026-10-13 | 11.600 | 11.670 | 11.300 | 11.490 | 11.490 | 14,603,640 |
| 2026-10-12 | 11.910 | 12.020 | 11.650 | 11.700 | 11.700 | 14,669,400 |
| 2026-10-09 | 11.660 | 11.930 | 11.640 | 11.870 | 11.870 | 22,192,811 |
| 2026-10-08 | 12.140 | 12.190 | 11.610 | 11.700 | 11.700 | 21,643,416 |
| 2026-09-30 | 11.390 | 11.870 | 11.360 | 11.830 | 11.830 | 22,739,100 |
| 2026-09-29 | 11.340 | 11.560 | 11.240 | 11.340 | 11.340 | 10,584,520 |
| 2026-09-28 | 11.250 | 11.360 | 11.110 | 11.350 | 11.350 | 12,152,405 |
| 2026-09-24 | 11.630 | 11.700 | 11.210 | 11.250 | 11.250 | 15,338,500 |
| 2026-09-23 | 11.630 | 11.730 | 11.580 | 11.680 | 11.680 | 7,690,934 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3500 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-05-24 | 0.3000 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.3500 CNY |
| 2020-06-01 | 0.3500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.