Zhejiang Jingxin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.150	11.360	10.970	11.340	11.340	11,343,127
2026-10-22	11.420	11.460	11.200	11.200	11.200	9,892,115
2026-10-21	11.610	11.730	11.410	11.460	11.460	8,261,679
2026-10-20	11.400	11.670	11.330	11.590	11.590	10,534,220
2026-10-19	11.200	11.490	11.200	11.420	11.420	10,222,149
2026-10-16	11.450	11.690	11.150	11.280	11.280	15,197,597
2026-10-15	11.410	11.630	11.300	11.380	11.380	12,425,666
2026-10-14	11.450	11.620	11.380	11.530	11.530	9,337,388
2026-10-13	11.600	11.670	11.300	11.490	11.490	14,603,640
2026-10-12	11.910	12.020	11.650	11.700	11.700	14,669,400
2026-10-09	11.660	11.930	11.640	11.870	11.870	22,192,811
2026-10-08	12.140	12.190	11.610	11.700	11.700	21,643,416
2026-09-30	11.390	11.870	11.360	11.830	11.830	22,739,100
2026-09-29	11.340	11.560	11.240	11.340	11.340	10,584,520
2026-09-28	11.250	11.360	11.110	11.350	11.350	12,152,405
2026-09-24	11.630	11.700	11.210	11.250	11.250	15,338,500
2026-09-23	11.630	11.730	11.580	11.680	11.680	7,690,934
2026-09-22	11.730	11.810	11.610	11.630	11.630	9,840,352
2026-09-21	11.440	11.810	11.440	11.750	11.750	17,824,240
2026-09-18	11.350	11.580	11.330	11.400	11.400	11,911,000
2026-09-17	11.390	11.450	11.290	11.320	11.320	8,157,012
2026-09-16	11.460	11.460	11.250	11.390	11.390	8,867,390
2026-09-15	11.460	11.520	11.390	11.460	11.460	5,269,941
2026-09-14	11.300	11.550	11.250	11.510	11.510	10,004,967
2026-09-11	11.630	11.650	11.230	11.300	11.300	15,067,130
2026-09-10	11.830	11.830	11.560	11.680	11.680	9,491,579
2026-09-09	11.910	11.970	11.780	11.860	11.860	12,315,362
2026-09-08	11.850	12.030	11.760	11.980	11.980	20,624,928
2026-09-07	12.660	12.690	11.560	11.840	11.840	40,699,883
2026-09-04	12.730	12.880	12.640	12.680	12.680	6,205,673
2026-09-03	12.790	12.850	12.610	12.720	12.720	7,333,799
2026-09-02	12.980	12.990	12.760	12.820	12.820	6,913,780
2026-09-01	12.810	13.000	12.790	12.970	12.970	7,182,400
2026-08-31	13.000	13.040	12.770	12.830	12.830	9,808,224
2026-08-28	13.240	13.270	13.050	13.060	13.060	7,752,014
2026-08-27	12.800	13.290	12.710	13.250	13.250	16,089,870
2026-08-26	12.860	13.130	12.820	13.050	13.050	8,419,289
2026-08-25	12.650	12.940	12.640	12.900	12.900	7,523,287
2026-08-24	13.150	13.210	12.650	12.690	12.690	13,815,360
2026-08-21	13.670	13.700	13.020	13.180	13.180	21,414,203
2026-08-20	13.690	14.090	13.680	13.850	13.850	23,741,355
2026-08-19	13.810	13.950	13.420	13.470	13.470	15,979,761
2026-08-18	14.010	14.130	13.790	13.860	13.860	14,378,225
2026-08-17	13.990	14.150	13.670	14.020	14.020	18,739,760
2026-08-14	14.350	14.520	13.790	14.050	14.050	25,077,188
2026-08-13	14.300	14.630	14.080	14.400	14.400	25,631,619
2026-08-12	14.240	14.800	14.140	14.360	14.360	21,560,699
2026-08-11	14.150	14.540	14.100	14.240	14.240	23,103,656
2026-08-10	14.400	14.580	14.150	14.230	14.230	20,361,141
2026-08-07	13.650	14.380	13.590	14.380	14.380	33,278,070
2026-08-06	13.810	13.930	13.570	13.650	13.650	15,608,562
2026-08-05	13.700	13.900	13.580	13.830	13.830	16,126,322
2026-08-04	13.710	13.970	13.680	13.740	13.740	14,306,209
2026-08-03	13.670	13.810	13.600	13.670	13.670	9,894,209
2026-07-31	13.550	13.790	13.550	13.640	13.640	10,690,800
2026-07-30	13.780	14.050	13.530	13.600	13.600	13,345,025
2026-07-29	13.580	13.940	13.540	13.880	13.880	13,231,505
2026-07-28	13.770	13.890	13.430	13.610	13.610	12,454,045
2026-07-27	13.400	13.950	13.310	13.840	13.840	13,320,045
2026-07-24	14.020	14.200	13.460	13.460	13.460	16,323,053

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3500 CNY
2025-05-29	0.3500 CNY
2024-05-24	0.3000 CNY
2023-05-24	0.3000 CNY
2022-05-25	0.3000 CNY
2021-05-28	0.3500 CNY
2020-06-01	0.3500 CNY
2019-05-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.