Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	16.080	16.470	15.960	16.220	14.989	4,841,024
2024-10-29	17.100	17.100	16.180	16.230	14.998	6,275,887
2024-10-28	16.420	17.040	16.160	16.830	15.553	8,454,490
2024-10-25	15.590	16.480	15.470	16.270	15.035	9,304,100
2024-10-24	15.280	15.790	15.280	15.460	14.287	10,385,876
2024-10-23	14.760	14.900	14.580	14.760	13.640	3,550,616
2024-10-22	14.160	14.760	14.110	14.760	13.640	4,631,978
2024-10-21	14.100	14.220	13.950	14.110	13.039	3,207,400
2024-10-18	13.790	14.220	13.730	14.070	13.002	3,404,928
2024-10-17	13.880	14.130	13.800	13.800	12.753	2,791,828
2024-10-16	13.800	14.000	13.730	13.820	12.771	2,103,017
2024-10-15	14.100	14.230	13.850	13.880	12.826	2,738,288
2024-10-14	14.070	14.250	13.830	14.120	13.048	3,249,376
2024-10-11	14.100	14.420	13.800	13.940	12.882	4,290,115
2024-10-10	14.080	14.630	13.770	14.140	13.067	5,346,420
2024-10-09	14.940	14.940	13.980	14.100	13.030	6,957,083
2024-10-08	15.970	15.980	14.540	15.240	14.083	9,312,002
2024-09-30	13.880	14.580	13.470	14.530	13.427	10,318,391
2024-09-27	13.170	13.600	12.880	13.410	12.392	8,308,079
2024-09-26	12.710	12.990	12.440	12.980	11.995	9,159,327
2024-09-25	13.250	13.260	12.570	12.910	11.930	10,666,330
2024-09-24	11.710	12.850	11.710	12.850	11.875	3,005,636
2024-09-23	11.750	11.780	11.550	11.680	10.793	1,467,684
2024-09-20	11.910	11.920	11.590	11.670	10.784	1,292,988
2024-09-19	11.570	11.940	11.490	11.920	11.015	1,514,828
2024-09-18	11.740	11.750	11.260	11.510	10.636	1,562,852
2024-09-13	11.940	11.980	11.660	11.670	10.784	1,272,712
2024-09-12	12.030	12.120	11.930	11.940	11.034	1,081,644
2024-09-11	12.130	12.180	11.950	12.030	11.117	974,292
2024-09-10	12.020	12.150	11.880	12.140	11.219	1,215,692
2024-09-09	11.920	12.180	11.920	12.030	11.117	1,244,128
2024-09-06	12.380	12.460	12.110	12.110	11.191	1,231,096
2024-09-05	12.220	12.450	12.220	12.420	11.477	1,077,876
2024-09-04	12.240	12.450	12.200	12.300	11.366	1,210,888
2024-09-03	12.220	12.490	12.220	12.330	11.394	2,176,212
2024-09-02	12.550	12.740	12.490	12.490	11.292	2,204,921
2024-08-30	12.330	12.750	12.330	12.620	11.410	2,093,317
2024-08-29	12.210	12.510	12.210	12.500	11.302	1,462,356
2024-08-28	12.110	12.380	12.000	12.280	11.103	1,544,972
2024-08-27	12.080	12.330	12.020	12.140	10.976	1,582,425
2024-08-26	12.080	12.170	11.780	12.070	10.913	2,241,117
2024-08-23	12.330	12.330	12.000	12.080	10.922	1,935,241
2024-08-22	12.430	12.430	12.200	12.240	11.066	1,131,984
2024-08-21	12.230	12.410	12.180	12.400	11.211	928,680
2024-08-20	12.510	12.560	12.220	12.260	11.085	1,156,476
2024-08-19	12.630	12.700	12.460	12.490	11.292	988,445
2024-08-16	12.600	12.670	12.540	12.630	11.419	1,205,777
2024-08-15	12.560	12.750	12.470	12.560	11.356	1,361,344
2024-08-14	12.660	12.740	12.560	12.640	11.428	1,108,860
2024-08-13	12.730	12.820	12.560	12.670	11.455	1,171,004
2024-08-12	12.850	12.890	12.580	12.720	11.500	1,165,588
2024-08-09	13.190	13.200	12.750	12.770	11.546	1,325,640
2024-08-08	12.700	13.000	12.600	12.910	11.672	1,194,484
2024-08-07	12.880	12.880	12.700	12.780	11.555	879,596
2024-08-06	12.740	12.960	12.680	12.880	11.645	1,355,332
2024-08-05	12.850	13.110	12.600	12.610	11.401	1,928,332
2024-08-02	12.900	13.050	12.830	12.880	11.645	1,420,896
2024-08-01	13.150	13.250	12.970	13.010	11.763	1,607,528
2024-07-31	12.780	13.250	12.690	13.170	11.907	2,306,381
2024-07-30	12.640	12.910	12.560	12.780	11.555	1,108,912

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.