Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.470	16.600	15.740	16.410	16.410	4,750,081
2026-10-22	17.800	17.800	16.750	16.770	16.770	4,438,100
2026-10-21	18.030	18.250	17.550	17.630	17.630	3,907,608
2026-10-20	18.240	18.380	17.820	18.030	18.030	4,117,971
2026-10-19	18.020	18.420	17.810	18.120	18.120	5,254,883
2026-10-16	19.030	19.350	18.330	18.420	18.420	6,853,350
2026-10-15	18.810	19.330	18.560	18.820	18.820	6,289,000
2026-10-14	18.980	19.820	18.620	19.000	19.000	9,069,623
2026-10-13	19.320	19.580	18.800	19.190	19.190	8,467,000
2026-10-12	19.170	19.890	18.950	19.480	19.480	12,818,032
2026-10-09	19.030	19.190	18.460	19.050	19.050	11,847,322
2026-10-08	18.530	20.300	18.310	19.130	19.130	17,941,577
2026-09-30	18.310	18.620	18.310	18.620	18.620	4,644,737
2026-09-29	17.060	17.120	16.880	16.930	16.930	1,647,932
2026-09-28	17.000	17.170	16.880	17.050	17.050	2,447,527
2026-09-24	17.090	17.310	16.960	17.000	17.000	2,385,716
2026-09-23	17.320	17.320	16.960	17.040	17.040	1,952,956
2026-09-22	17.150	17.280	16.850	17.270	17.270	3,912,020
2026-09-21	16.750	17.230	16.600	17.170	17.170	4,573,404
2026-09-18	16.240	17.000	16.190	16.590	16.590	3,995,115
2026-09-17	15.970	16.300	15.880	16.230	16.230	2,432,787
2026-09-16	15.750	16.040	15.740	15.980	15.980	1,378,400
2026-09-15	16.140	16.240	15.880	15.900	15.900	1,891,764
2026-09-14	15.890	16.220	15.800	16.120	16.120	2,044,400
2026-09-11	16.390	16.490	15.900	15.980	15.980	3,798,732
2026-09-10	16.780	17.090	16.500	16.520	16.520	3,655,200
2026-09-09	17.000	17.010	16.710	16.810	16.810	2,984,858
2026-09-08	16.910	17.170	16.820	17.090	17.090	3,615,899
2026-09-07	16.680	17.120	16.570	17.030	17.030	6,030,248
2026-09-04	16.350	16.900	16.230	16.670	16.670	5,121,301
2026-09-03	16.560	16.710	16.200	16.250	16.250	3,715,612
2026-09-02	16.510	16.770	16.370	16.670	16.450	2,957,962
2026-09-01	16.470	16.820	16.470	16.600	16.381	3,167,112
2026-08-31	16.420	16.600	16.280	16.600	16.381	2,310,900
2026-08-28	16.280	16.530	16.180	16.480	16.263	3,026,696
2026-08-27	16.300	16.420	16.210	16.310	16.095	2,991,296
2026-08-26	16.460	16.650	16.200	16.400	16.184	4,204,692
2026-08-25	16.120	16.730	16.060	16.670	16.450	4,134,300
2026-08-24	16.480	16.780	16.170	16.240	16.026	2,865,796
2026-08-21	16.900	16.900	16.220	16.490	16.272	4,622,702
2026-08-20	16.600	17.590	16.600	16.950	16.726	6,904,196
2026-08-19	16.810	16.990	16.430	16.460	16.243	3,942,356
2026-08-18	16.920	17.050	16.750	17.000	16.776	3,496,309
2026-08-17	16.800	16.950	16.510	16.890	16.667	4,311,385
2026-08-14	17.230	17.480	16.790	16.840	16.618	5,040,648
2026-08-13	17.370	17.540	17.240	17.280	17.052	5,153,299
2026-08-12	17.660	17.760	17.380	17.440	17.210	5,588,980
2026-08-11	17.580	17.880	16.960	17.680	17.447	9,960,850
2026-08-10	16.750	17.800	16.570	17.620	17.388	11,595,344
2026-08-07	16.750	16.880	16.020	16.740	16.519	8,650,888
2026-08-06	16.200	16.630	16.200	16.570	16.351	6,851,090
2026-08-05	16.330	16.370	16.110	16.270	16.055	5,429,696
2026-08-04	16.140	16.340	16.060	16.270	16.055	5,345,699
2026-08-03	15.900	16.120	15.600	16.090	15.878	5,127,800
2026-07-31	15.100	15.850	15.080	15.760	15.552	7,783,524
2026-07-30	16.200	16.580	15.220	15.220	15.019	11,444,912
2026-07-29	16.040	16.600	15.920	16.360	16.144	8,967,896
2026-07-28	16.130	16.440	16.000	16.100	15.888	7,639,737
2026-07-27	16.530	16.750	15.660	16.390	16.174	12,612,405

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.