Tianjin Yiyi Hygiene Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.470 | 16.600 | 15.740 | 16.410 | 16.410 | 4,750,081 |
| 2026-10-22 | 17.800 | 17.800 | 16.750 | 16.770 | 16.770 | 4,438,100 |
| 2026-10-21 | 18.030 | 18.250 | 17.550 | 17.630 | 17.630 | 3,907,608 |
| 2026-10-20 | 18.240 | 18.380 | 17.820 | 18.030 | 18.030 | 4,117,971 |
| 2026-10-19 | 18.020 | 18.420 | 17.810 | 18.120 | 18.120 | 5,254,883 |
| 2026-10-16 | 19.030 | 19.350 | 18.330 | 18.420 | 18.420 | 6,853,350 |
| 2026-10-15 | 18.810 | 19.330 | 18.560 | 18.820 | 18.820 | 6,289,000 |
| 2026-10-14 | 18.980 | 19.820 | 18.620 | 19.000 | 19.000 | 9,069,623 |
| 2026-10-13 | 19.320 | 19.580 | 18.800 | 19.190 | 19.190 | 8,467,000 |
| 2026-10-12 | 19.170 | 19.890 | 18.950 | 19.480 | 19.480 | 12,818,032 |
| 2026-10-09 | 19.030 | 19.190 | 18.460 | 19.050 | 19.050 | 11,847,322 |
| 2026-10-08 | 18.530 | 20.300 | 18.310 | 19.130 | 19.130 | 17,941,577 |
| 2026-09-30 | 18.310 | 18.620 | 18.310 | 18.620 | 18.620 | 4,644,737 |
| 2026-09-29 | 17.060 | 17.120 | 16.880 | 16.930 | 16.930 | 1,647,932 |
| 2026-09-28 | 17.000 | 17.170 | 16.880 | 17.050 | 17.050 | 2,447,527 |
| 2026-09-24 | 17.090 | 17.310 | 16.960 | 17.000 | 17.000 | 2,385,716 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2200 CNY |
| 2026-05-18 | 0.3000 CNY |
| 2026-02-04 | 0.2200 CNY |
| 2025-09-03 | 0.2400 CNY |
| 2025-05-29 | 0.3700 CNY |
| 2024-12-19 | 0.2300 CNY |
| 2024-09-03 | 0.2700 CNY |
| 2024-06-04 | 0.4000 CNY |
| 2023-12-20 | 0.2500 CNY |
| 2023-04-28 | 0.7000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-09-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.