Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	21.700	21.700	21.000	21.020	19.693	8,923,233
2025-01-22	21.670	22.120	20.920	21.580	20.217	11,146,580
2025-01-21	22.000	22.090	21.310	21.790	20.414	13,241,870
2025-01-20	20.750	22.760	20.600	22.200	20.798	20,431,338
2025-01-17	20.230	21.820	19.770	21.150	19.815	23,932,516
2025-01-16	21.580	21.600	20.370	20.560	19.262	28,437,748
2025-01-15	19.670	19.670	19.670	19.670	18.428	3,610,268
2025-01-14	17.300	17.930	17.000	17.880	16.751	6,861,131
2025-01-13	17.010	17.410	16.250	17.360	16.264	6,738,423
2025-01-10	17.860	18.170	17.320	17.330	16.236	7,698,564
2025-01-09	18.400	18.610	17.870	17.890	16.760	9,068,027
2025-01-08	18.640	18.780	18.040	18.500	17.332	10,558,954
2025-01-07	18.080	19.160	18.020	19.020	17.819	15,779,589
2025-01-06	17.490	19.060	16.850	18.790	17.604	21,711,113
2025-01-03	16.870	17.820	16.380	17.330	16.236	10,828,802
2025-01-02	16.600	17.370	16.480	16.800	15.739	7,253,501
2024-12-31	16.770	17.280	16.410	16.530	15.486	4,793,012
2024-12-30	16.790	17.420	16.310	16.890	15.824	4,920,228
2024-12-27	16.540	16.920	16.350	16.780	15.721	2,935,748
2024-12-26	16.390	16.630	16.300	16.450	15.411	1,778,940
2024-12-25	16.550	16.630	16.090	16.380	15.346	2,357,140
2024-12-24	16.370	16.640	16.260	16.590	15.543	3,016,239
2024-12-23	17.180	17.200	16.270	16.400	15.365	4,575,048
2024-12-20	16.650	17.390	16.640	17.230	16.142	4,583,340
2024-12-19	16.420	16.770	16.360	16.650	15.599	2,854,823
2024-12-18	16.900	17.050	16.550	16.880	15.599	2,964,956
2024-12-17	17.730	17.850	16.800	16.930	15.645	5,306,840
2024-12-16	17.880	18.700	17.500	17.640	16.301	7,358,140
2024-12-13	17.740	18.250	17.660	17.870	16.514	6,958,209
2024-12-12	17.880	17.950	17.560	17.900	16.541	6,183,068
2024-12-11	17.160	17.980	17.080	17.930	16.569	8,978,640
2024-12-10	17.490	17.560	17.060	17.090	15.793	6,975,711
2024-12-09	17.270	17.490	16.870	17.060	15.765	5,892,816
2024-12-06	17.290	17.330	16.960	17.120	15.821	6,889,294
2024-12-05	17.700	17.890	17.200	17.270	15.959	11,518,183
2024-12-04	18.320	20.390	17.440	17.700	16.356	21,615,983
2024-12-03	16.900	18.680	16.800	18.680	17.262	12,883,006
2024-12-02	16.270	17.090	16.000	16.980	15.691	7,372,815
2024-11-29	15.850	16.200	15.800	16.150	14.924	3,716,129
2024-11-28	15.840	16.100	15.730	15.860	14.656	2,810,723
2024-11-27	15.700	15.790	15.200	15.780	14.582	3,089,058
2024-11-26	15.750	15.980	15.650	15.680	14.490	2,051,673
2024-11-25	15.550	15.880	15.530	15.810	14.610	3,036,214
2024-11-22	16.420	16.510	15.580	15.620	14.434	4,763,760
2024-11-21	15.900	16.580	15.820	16.390	15.146	5,445,059
2024-11-20	16.090	16.310	15.810	15.950	14.739	5,742,064
2024-11-19	15.480	16.040	15.400	16.030	14.813	3,925,508
2024-11-18	15.790	15.950	15.390	15.480	14.305	3,270,496
2024-11-15	15.800	15.970	15.540	15.600	14.416	2,772,342
2024-11-14	15.980	16.330	15.660	15.700	14.508	4,197,865
2024-11-13	16.060	16.200	15.650	16.050	14.832	3,089,784
2024-11-12	15.940	16.420	15.910	16.060	14.841	6,208,495
2024-11-11	15.860	16.000	15.600	15.990	14.776	2,774,895
2024-11-08	16.210	16.380	15.840	15.860	14.656	3,794,828
2024-11-07	15.740	16.260	15.670	16.200	14.970	4,014,392
2024-11-06	16.190	16.220	15.770	15.950	14.739	3,969,152
2024-11-05	16.300	16.300	15.880	16.180	14.952	4,428,552
2024-11-04	16.020	16.250	15.780	16.220	14.989	3,475,464
2024-11-01	16.110	16.400	15.800	15.820	14.619	5,459,520
2024-10-31	16.230	16.320	16.010	16.160	14.933	3,720,464

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.