Tianjin Yiyi Hygiene Products Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	43.590	43.800	43.010	43.520	18.148	795,399
2021-11-09	43.440	43.770	43.200	43.590	18.177	738,951
2021-11-08	44.270	44.700	43.290	43.400	18.098	1,181,893
2021-11-05	43.140	44.750	43.080	44.270	18.461	2,295,977
2021-11-04	42.650	43.210	42.650	43.100	17.973	896,431
2021-11-03	42.150	42.860	42.130	42.650	17.785	808,451
2021-11-02	42.530	43.160	41.870	41.920	17.481	836,610
2021-11-01	42.230	42.720	42.080	42.450	17.702	626,647
2021-10-29	41.900	42.690	41.900	42.240	17.615	662,452
2021-10-28	42.810	43.240	41.880	41.910	17.477	922,082
2021-10-27	43.780	43.800	42.680	42.940	17.906	1,492,275
2021-10-26	44.910	44.950	44.280	44.400	18.515	873,850
2021-10-25	44.500	45.800	43.990	45.160	18.832	1,458,816
2021-10-22	44.270	44.960	44.170	44.200	18.432	788,376
2021-10-21	44.350	44.640	44.080	44.250	18.453	697,542
2021-10-20	44.730	44.830	44.420	44.490	18.553	762,146
2021-10-19	44.710	45.190	44.710	44.800	18.682	621,222
2021-10-18	44.730	44.880	44.510	44.820	18.690	624,751
2021-10-15	46.020	46.230	44.500	44.720	18.649	1,415,533
2021-10-14	46.260	46.680	46.020	46.020	19.191	924,483

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.