Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	30.310	31.980	30.200	31.470	13.123	2,425,696
2022-05-11	31.000	31.370	30.670	30.670	12.790	1,615,400
2022-05-10	30.730	31.500	30.620	30.830	12.856	1,376,116
2022-05-09	30.000	31.600	30.000	31.040	12.944	2,216,177
2022-05-06	29.800	31.100	29.540	30.130	12.565	1,829,495
2022-05-05	29.840	31.110	29.710	30.480	12.710	2,302,412
2022-04-29	29.270	30.450	28.980	30.100	12.552	2,101,347
2022-04-28	28.800	30.080	28.500	29.400	12.260	2,138,195
2022-04-27	29.800	30.200	29.060	29.160	12.160	3,737,947
2022-04-26	32.880	33.690	32.290	32.290	13.465	2,789,752
2022-04-25	36.150	37.830	35.620	35.880	14.962	4,113,702
2022-04-22	34.880	37.830	34.670	36.820	15.354	3,932,781
2022-04-21	35.840	36.450	34.510	34.710	14.474	1,529,956
2022-04-20	34.620	36.890	34.620	35.840	14.946	1,785,119
2022-04-19	34.500	35.080	34.000	34.810	14.516	671,935
2022-04-18	34.450	34.560	33.900	34.350	14.324	596,943
2022-04-15	34.780	35.070	34.050	34.080	14.212	781,881
2022-04-14	34.730	35.230	34.590	34.750	14.491	693,644
2022-04-13	35.330	35.480	34.370	34.730	14.483	709,857
2022-04-12	34.100	35.230	33.930	35.120	14.645	1,158,371
2022-04-11	36.160	36.290	34.200	34.200	14.262	1,853,964
2022-04-08	36.810	38.600	36.060	36.360	15.162	2,846,674
2022-04-07	35.900	39.580	35.710	37.080	15.463	4,152,738
2022-04-06	35.470	36.360	35.440	35.980	15.004	1,334,522
2022-04-01	35.110	36.480	34.800	35.530	14.816	1,711,248
2022-03-31	34.700	35.740	34.480	35.500	14.804	1,420,608
2022-03-30	34.620	34.880	34.110	34.780	14.504	1,243,171
2022-03-29	35.150	36.280	34.400	34.500	14.387	1,553,919
2022-03-28	35.480	35.780	34.620	35.000	14.595	1,401,472
2022-03-25	35.390	36.910	35.240	35.830	14.941	2,098,742
2022-03-24	35.860	35.860	35.020	35.360	14.745	1,129,481
2022-03-23	35.680	36.090	35.420	35.860	14.954	1,022,140
2022-03-22	35.470	36.360	34.840	35.730	14.900	1,939,398
2022-03-21	35.280	35.750	35.050	35.550	14.825	1,111,598
2022-03-18	34.630	35.450	34.490	35.250	14.700	1,043,672
2022-03-17	34.520	35.640	34.520	34.840	14.529	1,769,488
2022-03-16	34.620	34.900	33.160	34.460	14.370	1,832,300
2022-03-15	36.050	36.340	33.700	33.860	14.120	2,315,357
2022-03-14	37.030	37.470	36.050	36.050	15.033	1,596,224
2022-03-11	37.120	37.650	36.000	37.420	15.605	2,826,114
2022-03-10	38.700	39.880	37.910	37.910	15.809	3,492,008
2022-03-09	40.720	41.160	36.710	38.050	15.867	4,811,239
2022-03-08	43.450	44.430	40.390	40.720	16.981	7,669,919
2022-03-07	39.350	43.450	38.420	43.450	18.119	7,149,707
2022-03-04	39.820	39.830	39.380	39.500	16.472	837,425
2022-03-03	40.050	40.200	39.680	39.810	16.601	841,428
2022-03-02	39.940	40.140	39.580	40.060	16.705	588,546
2022-03-01	39.800	40.120	39.690	40.000	16.680	688,352
2022-02-28	40.000	40.390	39.410	39.900	16.639	642,478
2022-02-25	40.100	40.850	40.100	40.210	16.768	714,451
2022-02-24	41.440	41.620	39.320	39.890	16.635	1,300,099
2022-02-23	41.200	41.490	40.980	41.440	17.281	613,199
2022-02-22	41.530	41.750	40.800	41.160	17.164	779,884
2022-02-21	41.300	41.950	41.040	41.600	17.348	587,092
2022-02-18	41.010	41.370	40.560	41.190	17.177	554,525
2022-02-17	41.170	41.750	41.130	41.180	17.172	849,072
2022-02-16	41.010	41.400	40.840	41.170	17.168	535,152
2022-02-15	40.620	41.030	40.560	40.860	17.039	614,377
2022-02-14	40.560	41.200	40.280	40.750	16.993	487,844
2022-02-11	41.670	41.760	40.760	40.850	17.035	997,136

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.