Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	30.440	30.940	30.260	30.410	12.983	517,287
2022-08-03	30.520	31.300	30.200	30.200	12.894	970,311
2022-08-02	32.000	32.030	30.390	30.750	13.129	1,418,452
2022-08-01	32.360	32.550	32.000	32.400	13.833	525,476
2022-07-29	33.030	33.030	32.250	32.250	13.769	897,529
2022-07-28	32.800	33.000	32.400	32.980	14.081	1,229,312
2022-07-27	32.310	32.860	32.230	32.570	13.906	985,096
2022-07-26	31.820	32.400	31.600	32.390	13.829	1,106,545
2022-07-25	31.390	31.950	31.190	31.830	13.590	938,252
2022-07-22	31.410	31.760	30.900	31.220	13.329	656,992
2022-07-21	32.060	32.080	31.400	31.410	13.410	635,236
2022-07-20	31.890	32.060	31.510	31.930	13.632	628,572
2022-07-19	31.860	31.900	31.330	31.700	13.534	680,512
2022-07-18	30.720	31.880	30.720	31.600	13.491	1,007,914
2022-07-15	31.980	31.980	30.620	30.620	13.073	1,318,100
2022-07-14	31.800	32.090	31.600	31.820	13.585	576,404
2022-07-13	31.440	31.990	31.210	31.810	13.581	651,796
2022-07-12	31.630	32.000	31.320	31.440	13.423	875,955
2022-07-11	32.530	32.780	31.700	31.960	13.645	915,272
2022-07-08	32.300	32.580	32.050	32.110	13.709	633,472
2022-07-07	32.650	32.990	32.000	32.030	13.675	1,210,496
2022-07-06	32.570	33.200	32.140	32.870	14.034	1,443,471
2022-07-05	33.390	33.390	32.200	32.590	13.914	1,346,688
2022-07-04	32.710	33.140	32.560	33.050	14.111	1,329,168
2022-07-01	32.780	33.550	32.590	32.960	14.072	2,153,771
2022-06-30	31.730	33.710	31.720	33.150	14.153	4,574,649
2022-06-29	31.460	32.940	31.300	31.710	13.538	3,908,488
2022-06-28	30.990	31.600	30.820	31.460	13.432	1,841,492
2022-06-27	30.950	31.000	30.620	30.700	13.107	1,030,960
2022-06-24	30.700	30.850	30.380	30.700	13.107	928,844
2022-06-23	30.270	30.590	30.050	30.530	13.035	1,046,945
2022-06-22	31.050	31.050	30.230	30.290	12.932	938,448
2022-06-21	31.040	31.200	30.420	30.800	13.150	1,297,324
2022-06-20	30.650	31.090	30.490	31.030	13.248	1,424,136
2022-06-17	31.050	31.450	30.350	30.700	13.107	2,012,053
2022-06-16	30.840	31.360	30.690	31.050	13.257	2,173,863
2022-06-15	30.560	31.250	30.350	30.510	13.026	2,116,723
2022-06-14	30.100	30.780	29.760	30.570	13.052	1,710,497
2022-06-13	29.700	30.400	29.550	30.180	12.885	1,503,302
2022-06-10	29.410	29.830	29.320	29.800	12.723	1,247,790
2022-06-09	30.000	30.060	29.140	29.420	12.561	1,181,519
2022-06-08	30.280	30.290	29.370	29.970	12.796	1,489,600
2022-06-07	30.050	30.450	29.700	29.970	12.796	1,649,928
2022-06-06	30.080	30.350	29.730	30.330	12.949	1,766,397
2022-06-02	29.500	29.780	28.920	29.750	12.702	1,754,004
2022-06-01	29.740	30.200	29.580	30.080	12.544	1,756,944
2022-05-31	29.320	30.000	29.300	29.740	12.402	1,684,073
2022-05-30	29.700	29.700	29.070	29.450	12.281	820,301
2022-05-27	29.710	29.860	29.110	29.410	12.264	1,369,060
2022-05-26	29.980	30.080	28.960	29.510	12.306	1,815,744
2022-05-25	29.020	29.320	29.020	29.240	12.193	1,206,380
2022-05-24	30.620	30.880	28.930	29.050	12.114	2,386,884
2022-05-23	30.360	30.920	30.220	30.620	12.769	1,329,748
2022-05-20	30.200	30.600	29.990	30.300	12.635	1,169,759
2022-05-19	30.520	30.600	29.700	30.160	12.577	1,294,972
2022-05-18	30.150	31.090	29.900	30.630	12.773	1,329,272
2022-05-17	30.370	30.410	29.610	29.900	12.469	969,384
2022-05-16	31.100	31.100	30.310	30.370	12.665	1,013,908
2022-05-13	31.600	31.650	30.570	30.900	12.886	1,557,024
2022-05-12	30.310	31.980	30.200	31.470	13.123	2,425,696

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.