Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	25.400	25.650	25.030	25.530	15.260	2,646,212
2022-11-03	24.620	25.110	24.610	24.990	14.937	2,195,716
2022-11-02	24.880	25.000	24.510	24.880	14.871	2,919,695
2022-11-01	24.310	24.600	23.760	24.600	14.704	2,715,262
2022-10-31	24.000	24.270	23.600	24.090	14.399	2,134,620
2022-10-28	24.940	24.940	23.820	23.960	14.321	2,963,728
2022-10-27	25.520	25.730	24.700	25.030	14.961	3,390,728
2022-10-26	24.900	25.760	24.900	25.520	15.254	3,298,381
2022-10-25	26.370	26.450	24.860	25.130	15.021	4,299,204
2022-10-24	26.950	27.370	25.880	26.080	15.589	5,493,262
2022-10-21	29.000	29.000	27.160	27.160	16.234	7,905,832
2022-10-20	28.600	31.410	28.600	30.180	18.039	8,409,214
2022-10-19	30.940	30.940	28.280	28.550	17.065	5,155,795
2022-10-18	30.280	30.960	29.760	30.950	18.500	3,896,463
2022-10-17	30.260	30.440	29.510	30.350	18.141	3,605,513
2022-10-14	31.280	31.420	30.050	30.580	18.278	5,419,656
2022-10-13	29.420	31.000	29.300	31.000	18.529	5,175,662
2022-10-12	29.600	29.890	28.480	29.410	17.579	3,806,923
2022-10-11	29.100	30.190	28.400	30.020	17.944	4,229,050
2022-10-10	28.510	29.650	28.300	28.930	17.292	3,978,408
2022-09-30	29.100	29.100	28.000	28.300	16.916	2,851,410
2022-09-29	30.020	30.080	28.810	28.900	17.274	3,534,165
2022-09-28	29.200	30.790	28.910	29.590	17.687	8,040,862
2022-09-27	26.130	28.740	26.130	28.740	17.179	2,951,492
2022-09-26	26.420	26.900	26.030	26.130	15.619	1,012,062
2022-09-23	27.710	27.770	26.360	26.500	15.840	1,599,148
2022-09-22	27.250	28.350	27.130	27.630	16.515	1,907,372
2022-09-21	28.810	28.840	27.330	27.450	16.408	2,466,538
2022-09-20	27.700	29.290	27.540	28.560	17.071	3,346,812
2022-09-19	27.760	28.020	26.780	27.300	16.318	2,295,946
2022-09-16	27.000	28.210	26.830	27.600	16.497	3,812,587
2022-09-15	28.270	28.280	26.340	26.660	15.935	2,606,156
2022-09-14	38.890	39.490	38.630	39.180	16.728	1,530,368
2022-09-13	38.620	39.990	38.620	39.310	16.783	2,016,642
2022-09-09	38.680	39.490	38.200	39.170	16.723	2,214,286
2022-09-08	40.800	41.270	37.920	38.550	16.459	4,922,328
2022-09-07	40.250	41.060	39.500	41.010	17.509	3,544,011
2022-09-06	40.840	40.890	39.800	39.900	17.035	2,610,132
2022-09-05	41.350	41.610	40.220	40.620	17.343	2,145,220
2022-09-02	40.300	41.380	39.850	41.360	17.658	3,004,993
2022-09-01	40.800	41.080	39.500	40.300	17.206	3,480,599
2022-08-31	41.000	41.470	39.200	40.700	17.377	5,476,953
2022-08-30	40.650	41.840	39.840	41.590	17.757	4,043,913
2022-08-29	39.000	41.600	38.390	40.940	17.479	4,242,435
2022-08-26	39.900	40.610	39.580	39.950	17.057	3,383,095
2022-08-25	40.000	40.620	39.160	39.570	16.894	4,512,790
2022-08-24	41.590	41.660	39.820	40.050	17.099	4,509,107
2022-08-23	41.310	41.960	40.480	41.490	17.714	6,014,632
2022-08-22	41.810	43.580	40.330	42.150	17.996	10,671,482
2022-08-19	37.740	41.500	37.740	41.500	17.718	6,090,419
2022-08-18	37.000	38.730	36.810	37.730	16.109	6,410,930
2022-08-17	36.930	37.780	35.760	37.450	15.989	7,848,902
2022-08-16	37.160	39.480	36.250	36.590	15.622	12,038,768
2022-08-15	34.800	35.890	34.620	35.890	15.323	3,602,666
2022-08-12	31.950	32.880	31.800	32.630	13.931	1,712,671
2022-08-11	31.450	31.930	31.250	31.850	13.598	845,834
2022-08-10	31.480	31.530	30.910	31.230	13.334	591,230
2022-08-09	31.470	31.660	31.010	31.280	13.355	565,501
2022-08-08	31.000	31.280	30.810	31.270	13.351	461,384
2022-08-05	30.600	30.870	30.360	30.810	13.154	730,533

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.