See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI103.04▼ 0.22%
← 001206.SHE stock page

Tianjin Yiyi Hygiene Products Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0626.02026.15025.88026.00015.5411,368,105
2023-02-0326.31026.50025.80026.10015.6011,820,140
2023-02-0226.41026.62026.18026.49015.8342,229,640
2023-02-0125.72026.34025.72026.29015.7142,750,102
2023-01-3125.80025.85025.41025.72015.3731,694,215
2023-01-3025.05025.91024.96025.69015.3563,259,713
2023-01-2024.50024.80024.45024.68014.7521,254,176
2023-01-1924.54024.67024.28024.56014.6801,247,568
2023-01-1824.61024.81024.40024.56014.6801,176,592
2023-01-1725.00025.16024.32024.47014.6261,696,128
2023-01-1624.70025.10024.57025.00014.9431,881,787
2023-01-1325.34025.64025.22025.59015.2961,190,781
2023-01-1225.71025.96025.25025.33015.1401,509,986
2023-01-1125.80026.16025.65025.83015.4391,753,304
2023-01-1025.39026.24025.11025.83015.4393,136,840
2023-01-0925.52025.53025.16025.21015.0691,215,424
2023-01-0625.36025.59025.12025.50015.2422,211,713
2023-01-0525.27025.46024.78025.38015.1702,293,501
2023-01-0424.71025.75024.71025.47015.2242,712,796
2023-01-0324.50025.50024.49024.76014.8002,091,583
2022-12-3024.60024.70024.26024.32014.537947,746
2022-12-2924.08024.78024.06024.46014.6201,421,784
2022-12-2825.08025.08024.22024.31014.5311,530,396
2022-12-2724.58025.15024.43025.09014.9971,289,204
2022-12-2624.70025.10024.51024.68014.7521,310,498
2022-12-2325.59025.66024.49024.70014.7641,757,532
2022-12-2225.00026.39025.00025.61015.3082,602,740
2022-12-2125.10025.27024.70024.91014.8891,154,048
2022-12-2025.49025.62024.97025.10015.0031,106,168
2022-12-1926.13026.32025.30025.50015.2421,679,860
2022-12-1626.53026.78026.12026.12015.6131,850,912
2022-12-1527.80027.88026.45026.53015.8582,291,576
2022-12-1427.15027.47026.87027.12016.2102,641,576
2022-12-1326.48026.95026.20026.94016.1032,445,084
2022-12-1226.76027.12026.03026.48015.8282,566,856
2022-12-0926.34026.85025.76026.84016.0433,053,446
2022-12-0826.22026.45025.88026.27015.7021,317,748
2022-12-0726.09026.41025.95026.16015.6361,503,572
2022-12-0626.62026.62025.99026.10015.6012,091,432
2022-12-0526.58026.85026.29026.62015.9112,513,410
2022-12-0225.73026.54025.52026.26015.6962,497,626
2022-12-0125.40025.76025.30025.69015.3562,229,687
2022-11-3025.90025.90024.95025.19015.0572,074,837
2022-11-2925.25025.92025.04025.73015.3791,679,190
2022-11-2825.10025.50024.89025.02014.9551,131,109
2022-11-2525.80025.84025.10025.26015.0991,230,101
2022-11-2425.29025.65025.09025.60015.3021,317,519
2022-11-2325.59025.88024.81025.12015.0151,600,939
2022-11-2225.77026.50025.22025.32015.1341,996,022
2022-11-2125.75025.93025.33025.71015.3681,702,782
2022-11-1826.32026.59025.83025.95015.5111,805,580
2022-11-1726.65026.77026.21026.31015.7261,776,618
2022-11-1626.51026.88026.31026.65015.9291,470,728
2022-11-1526.54026.72026.10026.45015.8101,608,234
2022-11-1426.52026.76026.10026.33015.7381,795,780
2022-11-1126.70026.98026.35026.35015.7502,291,910
2022-11-1026.03026.69026.03026.30015.7201,642,005
2022-11-0926.45026.62026.18026.29015.7141,611,568
2022-11-0826.27026.44025.80026.40015.7801,556,129
2022-11-0725.53026.32025.45026.23015.6782,234,766
← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.2200 CNY
2026-05-180.3000 CNY
2026-02-040.2200 CNY
2025-09-030.2400 CNY
2025-05-290.3700 CNY
2024-12-190.2300 CNY
2024-09-030.2700 CNY
2024-06-040.4000 CNY
2023-12-200.2500 CNY
2023-04-280.7000 CNY
2022-06-020.7000 CNY
2021-09-240.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.