Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	15.400	15.470	14.960	15.000	12.970	1,285,352
2023-05-04	15.200	15.430	15.060	15.400	13.316	1,361,730
2023-04-28	15.020	15.270	14.950	15.270	13.204	1,860,393
2023-04-27	22.110	22.310	21.230	21.710	12.977	3,203,428
2023-04-26	22.110	23.450	22.100	23.440	14.011	2,011,559
2023-04-25	23.680	23.680	21.400	22.400	13.389	3,059,166
2023-04-24	23.780	23.900	23.480	23.780	14.214	977,648
2023-04-21	24.150	24.200	23.550	23.560	14.082	1,671,488
2023-04-20	24.510	24.570	24.000	24.060	14.381	1,659,502
2023-04-19	24.800	25.030	24.650	24.680	14.752	1,353,476
2023-04-18	24.680	25.170	24.490	24.930	14.901	2,208,190
2023-04-17	24.660	24.670	24.380	24.540	14.668	1,539,816
2023-04-14	24.610	24.840	24.520	24.660	14.740	1,383,702
2023-04-13	24.330	24.810	24.320	24.620	14.716	1,567,132
2023-04-12	24.150	24.390	24.100	24.310	14.531	1,024,161
2023-04-11	24.120	24.210	23.960	24.130	14.423	1,133,984
2023-04-10	24.320	24.420	24.070	24.120	14.417	1,565,691
2023-04-07	24.110	24.350	24.110	24.320	14.537	860,133
2023-04-06	24.490	24.550	24.080	24.170	14.447	1,450,484
2023-04-04	24.980	24.980	24.210	24.440	14.608	2,274,356
2023-04-03	24.700	25.150	24.650	24.890	14.877	2,149,226
2023-03-31	24.920	25.030	24.670	24.750	14.794	1,823,523
2023-03-30	25.190	25.550	24.800	24.910	14.889	3,984,260
2023-03-29	25.050	25.060	24.550	24.710	14.770	1,211,812
2023-03-28	24.950	25.040	24.630	25.000	14.943	773,311
2023-03-27	24.930	25.030	24.490	24.850	14.853	1,388,392
2023-03-24	25.090	25.100	24.890	24.930	14.901	963,032
2023-03-23	24.880	24.880	24.610	24.860	14.859	936,880
2023-03-22	24.820	25.060	24.670	24.830	14.841	1,186,024
2023-03-21	24.340	24.780	24.200	24.770	14.806	1,327,509
2023-03-20	24.190	24.360	23.780	24.290	14.519	1,870,624
2023-03-17	24.160	24.260	24.000	24.050	14.375	1,212,008
2023-03-16	24.150	24.400	24.000	24.020	14.357	1,405,604
2023-03-15	24.090	24.400	24.010	24.280	14.513	1,332,395
2023-03-14	24.800	24.820	23.900	24.070	14.387	2,508,690
2023-03-13	24.680	24.790	24.350	24.790	14.818	1,472,088
2023-03-10	25.140	25.150	24.660	24.700	14.764	1,579,492
2023-03-09	25.080	25.200	24.900	25.140	15.027	1,256,981
2023-03-08	24.780	25.080	24.710	25.030	14.961	1,449,788
2023-03-07	25.620	25.760	24.900	24.910	14.889	3,473,831
2023-03-06	25.860	26.490	25.500	25.730	15.379	3,409,478
2023-03-03	26.230	26.370	25.840	25.910	15.487	2,310,450
2023-03-02	26.500	26.540	26.060	26.130	15.619	3,101,995
2023-03-01	27.080	27.100	26.400	26.560	15.876	3,361,692
2023-02-28	26.680	27.110	26.600	26.950	16.109	3,180,790
2023-02-27	27.450	27.610	26.650	26.880	16.067	4,829,269
2023-02-24	26.380	28.300	26.280	27.350	16.348	8,673,796
2023-02-23	26.330	26.650	26.160	26.340	15.744	1,856,204
2023-02-22	25.750	26.330	25.660	26.320	15.732	1,839,395
2023-02-21	25.760	26.090	25.730	25.880	15.469	1,272,077
2023-02-20	25.800	26.040	25.500	25.850	15.451	1,825,124
2023-02-17	25.780	26.310	25.710	25.780	15.409	1,987,676
2023-02-16	26.540	26.650	25.620	25.780	15.409	2,069,900
2023-02-15	26.540	26.640	26.350	26.450	15.810	1,735,185
2023-02-14	26.560	26.750	26.390	26.600	15.899	2,120,661
2023-02-13	26.320	26.580	26.260	26.550	15.870	1,803,537
2023-02-10	26.170	26.520	26.110	26.360	15.756	1,711,292
2023-02-09	25.860	26.150	25.850	26.150	15.631	1,182,574
2023-02-08	26.160	26.230	25.810	25.950	15.511	1,157,689
2023-02-07	26.030	26.190	25.900	26.160	15.636	1,146,707

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.