Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	15.660	16.060	15.450	15.490	13.394	1,722,988
2023-07-31	15.490	15.890	15.020	15.670	13.550	1,867,260
2023-07-28	15.180	15.450	15.090	15.370	13.290	1,107,780
2023-07-27	15.240	15.250	15.070	15.110	13.066	612,916
2023-07-26	15.080	15.260	15.060	15.240	13.178	796,712
2023-07-25	14.950	15.120	14.950	15.120	13.074	702,611
2023-07-24	15.130	15.130	14.860	14.900	12.884	710,507
2023-07-21	14.900	15.110	14.900	15.050	13.014	786,172
2023-07-20	14.880	15.160	14.860	14.950	12.927	1,052,348
2023-07-19	14.790	14.930	14.760	14.860	12.849	534,812
2023-07-18	14.680	14.800	14.600	14.780	12.780	557,249
2023-07-17	14.650	14.760	14.460	14.680	12.694	765,939
2023-07-14	14.880	14.880	14.670	14.680	12.694	491,452
2023-07-13	14.710	14.830	14.710	14.800	12.797	540,800
2023-07-12	14.740	14.800	14.660	14.670	12.685	504,608
2023-07-11	14.720	14.800	14.660	14.740	12.746	580,636
2023-07-10	14.570	14.790	14.550	14.730	12.737	716,752
2023-07-07	14.480	14.640	14.450	14.520	12.555	498,212
2023-07-06	14.630	14.660	14.490	14.550	12.581	453,812
2023-07-05	14.780	14.780	14.530	14.580	12.607	611,624
2023-07-04	14.890	14.890	14.600	14.730	12.737	793,908
2023-07-03	14.810	14.910	14.680	14.750	12.754	941,588
2023-06-30	14.450	14.920	14.450	14.800	12.797	1,859,048
2023-06-29	14.200	14.530	14.100	14.450	12.495	1,217,624
2023-06-28	14.200	14.330	13.920	14.160	12.244	887,556
2023-06-27	13.730	14.200	13.680	14.200	12.279	1,659,020
2023-06-26	14.220	14.320	13.680	13.700	11.846	3,522,050
2023-06-21	14.600	14.610	14.350	14.350	12.408	758,792
2023-06-20	14.830	14.830	14.510	14.540	12.573	1,360,140
2023-06-19	15.080	15.080	14.810	14.850	12.841	997,952
2023-06-16	15.440	15.440	15.080	15.100	13.057	727,872
2023-06-15	15.200	15.210	15.040	15.140	13.091	615,304
2023-06-14	15.210	15.290	15.070	15.200	13.143	576,720
2023-06-13	15.250	15.440	15.110	15.200	13.143	848,812
2023-06-12	14.970	15.350	14.700	15.300	13.230	1,393,392
2023-06-09	15.030	15.140	14.860	14.920	12.901	727,520
2023-06-08	15.110	15.270	15.030	15.060	13.022	672,968
2023-06-07	15.210	15.350	15.100	15.270	13.204	584,064
2023-06-06	15.450	15.520	15.160	15.180	13.126	768,264
2023-06-05	15.450	15.510	15.290	15.450	13.360	754,416
2023-06-02	15.190	15.450	15.150	15.410	13.325	756,536
2023-06-01	15.050	15.230	14.970	15.180	13.126	723,280
2023-05-31	15.350	15.350	15.110	15.120	13.074	699,543
2023-05-30	15.390	15.500	15.150	15.330	13.256	594,060
2023-05-29	15.500	15.660	15.270	15.460	13.368	768,712
2023-05-26	15.330	15.540	15.090	15.500	13.403	865,408
2023-05-25	15.320	15.390	15.060	15.270	13.204	912,443
2023-05-24	15.540	15.630	15.380	15.410	13.325	767,480
2023-05-23	15.380	15.730	15.380	15.570	13.463	1,066,952
2023-05-22	15.240	15.450	15.150	15.440	13.351	771,821
2023-05-19	15.170	15.310	15.030	15.260	13.195	812,471
2023-05-18	15.180	15.310	15.070	15.120	13.074	442,095
2023-05-17	15.100	15.190	15.030	15.190	13.135	528,225
2023-05-16	15.150	15.150	14.900	15.030	12.996	537,416
2023-05-15	15.200	15.300	14.930	15.100	13.057	798,757
2023-05-12	15.150	15.490	15.150	15.180	13.126	1,152,332
2023-05-11	14.900	15.210	14.880	15.150	13.100	925,460
2023-05-10	14.910	14.930	14.720	14.870	12.858	703,184
2023-05-09	15.040	15.100	14.770	14.900	12.884	1,031,428
2023-05-08	14.910	15.090	14.890	15.050	13.014	1,110,200

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.