Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.780	16.080	15.580	15.870	13.723	2,291,464
2023-10-31	15.600	15.810	15.550	15.780	13.645	1,763,304
2023-10-30	15.080	15.700	15.080	15.600	13.489	2,373,820
2023-10-27	14.820	15.210	14.790	15.200	13.143	2,104,664
2023-10-26	14.920	15.030	14.790	14.890	12.875	950,088
2023-10-25	14.940	15.000	14.710	14.920	12.901	897,777
2023-10-24	14.290	14.940	14.250	14.920	12.901	1,419,536
2023-10-23	14.570	14.610	14.150	14.200	12.279	881,847
2023-10-20	14.630	14.860	14.490	14.570	12.599	961,804
2023-10-19	14.670	14.980	14.540	14.640	12.659	726,620
2023-10-18	14.970	15.050	14.650	14.680	12.694	1,004,752
2023-10-17	15.200	15.230	14.900	14.960	12.936	1,283,892
2023-10-16	15.010	15.200	14.940	15.130	13.083	802,916
2023-10-13	15.380	15.410	14.940	15.010	12.979	1,254,872
2023-10-12	15.490	15.510	15.330	15.360	13.282	852,932
2023-10-11	15.400	15.600	15.360	15.430	13.342	899,000
2023-10-10	15.430	15.510	15.300	15.450	13.360	1,008,883
2023-10-09	15.910	15.950	15.340	15.420	13.334	1,637,864
2023-09-28	15.940	15.980	15.830	15.910	13.757	946,308
2023-09-27	15.740	15.940	15.610	15.910	13.757	1,053,140
2023-09-26	15.730	15.810	15.580	15.720	13.593	853,412
2023-09-25	15.800	15.860	15.670	15.760	13.628	743,599
2023-09-22	15.520	15.800	15.480	15.760	13.628	1,358,148
2023-09-21	15.780	15.800	15.450	15.520	13.420	971,816
2023-09-20	15.800	15.850	15.700	15.730	13.602	1,416,907
2023-09-19	15.730	15.830	15.590	15.810	13.671	1,472,079
2023-09-18	15.280	15.790	15.130	15.730	13.602	1,724,184
2023-09-15	15.200	15.440	15.060	15.280	13.213	985,632
2023-09-14	15.230	15.250	14.950	15.050	13.014	791,300
2023-09-13	15.420	15.430	15.050	15.200	13.143	882,080
2023-09-12	15.500	15.550	15.350	15.390	13.308	886,660
2023-09-11	15.270	15.500	15.170	15.440	13.351	1,029,824
2023-09-08	15.360	15.490	15.230	15.270	13.204	858,524
2023-09-07	15.590	15.590	15.300	15.350	13.273	923,544
2023-09-06	15.550	15.710	15.470	15.500	13.403	1,030,152
2023-09-05	15.770	15.770	15.540	15.600	13.489	1,003,688
2023-09-04	15.640	15.800	15.620	15.760	13.628	1,234,636
2023-09-01	15.430	15.730	15.360	15.640	13.524	1,495,400
2023-08-31	15.560	15.600	15.310	15.450	13.360	1,077,192
2023-08-30	15.750	15.750	15.370	15.530	13.429	1,615,212
2023-08-29	15.300	15.700	15.140	15.670	13.550	2,625,436
2023-08-28	15.700	15.950	15.230	15.320	13.247	4,283,633
2023-08-25	15.090	16.100	15.030	15.300	13.230	6,515,123
2023-08-24	14.460	14.810	14.360	14.810	12.806	1,260,554
2023-08-23	14.710	14.730	14.370	14.390	12.443	826,314
2023-08-22	15.150	15.150	14.460	14.720	12.728	1,652,464
2023-08-21	14.910	15.290	14.810	15.090	13.048	1,187,115
2023-08-18	15.000	15.180	14.890	14.910	12.893	1,083,680
2023-08-17	15.300	15.450	14.860	15.080	13.040	1,795,128
2023-08-16	15.380	15.780	15.200	15.450	13.360	2,632,732
2023-08-15	14.980	15.590	14.850	15.380	13.299	2,102,832
2023-08-14	14.890	14.960	14.680	14.940	12.919	645,959
2023-08-11	14.960	15.200	14.890	14.910	12.893	819,884
2023-08-10	14.940	14.960	14.820	14.900	12.884	565,464
2023-08-09	14.720	15.020	14.720	14.930	12.910	664,016
2023-08-08	15.160	15.160	14.900	15.000	12.970	823,633
2023-08-07	15.180	15.300	15.020	15.080	13.040	1,005,164
2023-08-04	15.440	15.510	15.220	15.250	13.187	818,392
2023-08-03	15.380	15.430	15.290	15.380	13.299	621,931
2023-08-02	15.610	15.610	15.300	15.380	13.299	940,035

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.