Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	14.120	14.600	13.970	14.550	12.783	1,916,088
2024-01-24	13.950	14.500	13.680	14.140	12.423	2,325,508
2024-01-23	14.350	14.630	13.700	13.920	12.230	2,781,144
2024-01-22	15.410	15.560	14.230	14.350	12.608	2,244,537
2024-01-19	15.490	15.880	15.330	15.480	13.600	1,968,636
2024-01-18	15.790	15.970	15.040	15.490	13.609	1,784,396
2024-01-17	16.060	16.220	15.840	15.840	13.917	1,669,284
2024-01-16	16.370	16.410	15.930	16.140	14.180	2,082,796
2024-01-15	16.230	16.230	16.230	16.230	14.259	0
2024-01-12	16.330	16.470	16.150	16.230	14.259	1,868,812
2024-01-11	16.020	16.360	15.950	16.290	14.312	2,631,036
2024-01-10	15.890	16.210	15.720	16.040	14.092	2,137,892
2024-01-09	15.900	15.960	15.580	15.890	13.961	1,864,955
2024-01-08	15.900	15.980	15.580	15.580	13.688	1,491,408
2024-01-05	16.130	16.270	15.820	15.910	13.978	1,654,579
2024-01-04	15.960	16.210	15.850	16.190	14.224	1,419,611
2024-01-03	16.000	16.040	15.860	15.990	14.048	891,180
2024-01-02	15.780	16.080	15.730	16.010	14.066	1,303,429
2023-12-29	15.530	15.780	15.530	15.780	13.864	1,097,464
2023-12-28	15.450	15.710	15.210	15.600	13.706	1,212,188
2023-12-27	15.160	15.480	15.080	15.380	13.513	978,696
2023-12-26	15.320	15.390	15.120	15.220	13.372	926,964
2023-12-25	15.570	15.600	15.160	15.380	13.513	1,389,808
2023-12-22	15.790	15.910	15.530	15.610	13.715	1,313,240
2023-12-21	15.520	15.850	15.300	15.790	13.873	1,798,884
2023-12-20	15.700	15.830	15.510	15.510	13.627	1,041,091
2023-12-19	15.690	15.880	15.670	15.820	13.679	1,339,212
2023-12-18	15.960	16.020	15.700	15.780	13.645	1,127,229
2023-12-15	16.090	16.170	15.900	15.980	13.818	976,012
2023-12-14	16.000	16.190	15.920	16.030	13.861	1,182,862
2023-12-13	16.150	16.210	15.850	15.900	13.749	1,060,044
2023-12-12	16.120	16.170	15.960	16.170	13.982	1,073,168
2023-12-11	15.950	16.090	15.730	16.080	13.904	1,801,669
2023-12-08	16.390	16.420	15.880	15.950	13.792	2,311,028
2023-12-07	16.400	16.540	16.240	16.350	14.138	1,767,760
2023-12-06	16.350	16.510	16.290	16.410	14.190	1,470,704
2023-12-05	16.440	16.590	16.350	16.360	14.146	1,988,480
2023-12-04	16.500	16.740	16.450	16.450	14.224	2,345,820
2023-12-01	16.840	16.840	16.510	16.570	14.328	2,826,112
2023-11-30	16.680	16.850	16.540	16.850	14.570	2,475,158
2023-11-29	16.730	16.830	16.570	16.590	14.345	1,428,344
2023-11-28	16.550	16.780	16.440	16.740	14.475	2,286,974
2023-11-27	16.860	16.860	16.400	16.550	14.311	2,145,766
2023-11-24	16.620	16.780	16.530	16.780	14.510	2,906,480
2023-11-23	16.480	16.700	16.460	16.620	14.371	2,020,434
2023-11-22	16.920	16.920	16.480	16.560	14.319	3,313,236
2023-11-21	16.600	16.990	16.550	16.850	14.570	4,716,666
2023-11-20	16.460	16.750	16.250	16.710	14.449	4,961,806
2023-11-17	16.470	16.900	16.350	16.520	14.285	4,334,354
2023-11-16	17.040	17.060	16.400	16.590	14.345	6,483,592
2023-11-15	17.010	17.410	16.900	17.100	14.786	9,018,608
2023-11-14	17.400	17.880	16.740	17.170	14.847	13,757,771
2023-11-13	15.900	17.470	15.900	17.470	15.106	7,138,757
2023-11-10	15.740	16.010	15.670	15.880	13.731	862,256
2023-11-09	15.760	16.090	15.760	15.880	13.731	1,031,113
2023-11-08	15.920	15.950	15.730	15.820	13.679	832,316
2023-11-07	15.750	15.970	15.520	15.930	13.775	1,599,416
2023-11-06	15.660	15.770	15.580	15.690	13.567	1,069,648
2023-11-03	15.650	15.830	15.590	15.660	13.541	1,084,208
2023-11-02	15.890	15.900	15.580	15.660	13.541	1,588,780

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.