Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	14.100	14.590	14.010	14.460	12.704	5,096,764
2024-04-29	13.810	14.150	13.720	14.090	12.379	5,102,756
2024-04-26	13.930	14.600	13.570	13.820	12.142	9,066,563
2024-04-25	13.250	13.450	13.060	13.300	11.685	3,146,660
2024-04-24	12.580	13.250	12.560	13.200	11.597	3,271,286
2024-04-23	12.480	12.720	12.350	12.640	11.105	2,161,296
2024-04-22	12.170	12.510	11.980	12.410	10.903	2,360,232
2024-04-19	12.090	12.320	12.080	12.180	10.701	1,716,208
2024-04-18	12.270	12.400	12.060	12.220	10.736	1,883,256
2024-04-17	11.710	12.380	11.710	12.320	10.824	2,752,646
2024-04-16	12.130	12.250	11.500	11.630	10.218	3,992,135
2024-04-15	12.920	12.990	12.010	12.220	10.736	3,900,935
2024-04-12	12.790	13.160	12.770	12.980	11.404	2,596,446
2024-04-11	12.790	12.980	12.520	12.790	11.237	2,032,976
2024-04-10	13.100	13.180	12.600	12.750	11.202	2,845,848
2024-04-09	12.800	13.180	12.800	13.180	11.580	2,764,005
2024-04-08	13.280	13.280	12.760	12.770	11.219	3,833,364
2024-04-03	13.340	13.530	13.020	13.200	11.597	3,510,943
2024-04-02	13.530	13.730	13.230	13.380	11.755	4,700,280
2024-04-01	13.330	13.460	13.300	13.420	11.791	4,564,156
2024-03-29	13.420	13.500	12.960	13.230	11.624	3,174,320
2024-03-28	13.060	13.560	12.840	13.370	11.747	7,017,584
2024-03-27	14.310	14.450	13.200	13.340	11.720	10,437,651
2024-03-26	14.930	15.250	13.930	14.260	12.529	14,188,842
2024-03-25	13.750	15.170	13.750	15.170	13.328	7,072,352
2024-03-22	14.640	15.100	13.790	13.790	12.116	16,617,325
2024-03-21	17.160	17.160	15.300	15.320	13.460	24,687,848
2024-03-20	14.900	15.600	14.730	15.600	13.706	4,405,231
2024-03-19	12.890	14.180	12.890	14.180	12.458	3,439,430
2024-03-18	12.630	12.890	12.600	12.890	11.325	1,738,264
2024-03-15	12.570	12.640	12.440	12.590	11.061	1,427,607
2024-03-14	12.510	12.640	12.350	12.520	11.000	1,513,860
2024-03-13	12.370	12.570	12.210	12.480	10.965	1,774,284
2024-03-12	12.090	12.330	12.020	12.330	10.833	1,552,272
2024-03-11	11.920	12.070	11.880	12.070	10.604	1,060,636
2024-03-08	11.890	11.990	11.720	11.950	10.499	803,460
2024-03-07	11.970	12.040	11.760	11.890	10.446	1,124,708
2024-03-06	11.900	12.080	11.750	11.900	10.455	1,529,804
2024-03-05	12.280	12.400	11.890	11.980	10.525	2,034,766
2024-03-04	12.220	12.480	11.960	12.340	10.842	1,731,108
2024-03-01	12.420	12.440	12.100	12.220	10.736	1,343,792
2024-02-29	11.800	12.290	11.660	12.240	10.754	2,480,421
2024-02-28	12.870	13.260	11.690	11.760	10.332	3,723,777
2024-02-27	12.300	13.000	12.150	12.920	11.351	2,288,606
2024-02-26	12.300	12.690	12.000	12.400	10.894	2,641,928
2024-02-23	11.870	12.320	11.870	12.200	10.719	2,032,426
2024-02-22	11.650	11.890	11.590	11.860	10.420	1,414,624
2024-02-21	11.650	12.050	11.480	11.700	10.279	2,351,649
2024-02-20	11.380	11.950	11.020	11.680	10.262	3,384,603
2024-02-19	11.160	11.320	10.720	11.250	9.884	4,125,395
2024-02-08	9.720	10.630	9.500	10.630	9.339	3,557,527
2024-02-07	10.030	10.570	9.460	9.660	8.487	6,028,975
2024-02-06	10.000	10.290	9.390	10.180	8.944	5,786,701
2024-02-05	11.500	11.520	10.430	10.430	9.164	3,413,088
2024-02-02	12.360	12.620	11.220	11.590	10.183	2,685,812
2024-02-01	12.470	12.630	11.900	12.320	10.824	2,702,422
2024-01-31	13.350	13.350	12.560	12.640	11.105	2,113,696
2024-01-30	13.770	13.990	13.340	13.410	11.782	2,075,792
2024-01-29	14.570	14.680	13.900	13.990	12.291	1,903,463
2024-01-26	14.590	14.750	14.440	14.570	12.801	1,921,868

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.