Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	12.880	12.940	12.610	12.640	11.428	1,265,492
2024-07-26	12.560	12.900	12.560	12.880	11.645	1,648,996
2024-07-25	12.370	12.680	12.230	12.540	11.338	1,612,380
2024-07-24	12.750	12.840	12.450	12.450	11.256	2,073,124
2024-07-23	13.090	13.160	12.760	12.770	11.546	1,493,096
2024-07-22	13.250	13.260	12.990	13.070	11.817	1,799,396
2024-07-19	13.310	13.340	13.120	13.220	11.952	1,687,632
2024-07-18	13.400	13.440	13.070	13.320	12.043	1,811,335
2024-07-17	13.750	13.760	13.430	13.440	12.151	1,734,758
2024-07-16	13.770	13.900	13.600	13.700	12.386	2,282,835
2024-07-15	13.860	14.090	13.690	13.880	12.549	3,069,141
2024-07-12	13.880	14.420	13.820	14.020	12.676	4,815,224
2024-07-11	13.590	14.080	13.410	13.960	12.622	5,083,679
2024-07-10	13.060	13.240	12.880	13.180	11.916	1,733,252
2024-07-09	12.700	13.270	12.610	13.090	11.835	3,295,208
2024-07-08	12.990	13.010	12.580	12.700	11.482	1,381,703
2024-07-05	12.730	13.070	12.650	13.010	11.763	1,154,156
2024-07-04	13.240	13.360	12.710	12.730	11.509	1,767,966
2024-07-03	13.460	13.550	13.160	13.240	11.971	1,337,652
2024-07-02	13.270	13.560	13.230	13.470	12.178	1,879,092
2024-07-01	12.970	13.280	12.870	13.270	11.998	1,799,983
2024-06-28	12.850	13.210	12.820	13.020	11.772	1,846,361
2024-06-27	13.140	13.150	12.830	12.850	11.618	1,393,740
2024-06-26	12.490	13.070	12.480	13.010	11.763	2,046,808
2024-06-25	12.370	12.650	12.340	12.480	11.283	1,656,620
2024-06-24	12.840	12.980	12.200	12.330	11.148	2,305,840
2024-06-21	12.810	12.990	12.760	12.850	11.618	1,235,928
2024-06-20	13.120	13.180	12.800	12.810	11.582	1,432,888
2024-06-19	13.120	13.190	12.970	13.130	11.871	1,446,900
2024-06-18	12.930	13.120	12.750	13.110	11.853	1,981,534
2024-06-17	13.290	13.290	12.860	12.910	11.672	1,895,812
2024-06-14	13.130	13.320	13.010	13.270	11.998	1,742,400
2024-06-13	13.150	13.300	12.980	13.150	11.889	1,952,962
2024-06-12	12.790	13.200	12.770	13.130	11.871	1,801,116
2024-06-11	12.940	12.970	12.580	12.810	11.582	2,184,492
2024-06-07	12.700	12.950	12.600	12.900	11.663	3,833,180
2024-06-06	13.280	13.350	12.420	12.520	11.320	3,574,702
2024-06-05	13.450	13.630	12.900	12.970	11.726	2,702,784
2024-06-04	13.750	13.990	13.310	13.450	12.160	3,041,019
2024-06-03	14.470	14.650	14.070	14.160	12.441	2,530,316
2024-05-31	14.600	14.600	14.270	14.500	12.739	1,897,000
2024-05-30	14.460	14.600	14.370	14.420	12.669	1,354,532
2024-05-29	14.510	14.720	14.400	14.460	12.704	1,502,036
2024-05-28	14.700	14.700	14.400	14.450	12.695	1,691,240
2024-05-27	14.690	14.800	14.500	14.740	12.950	1,844,948
2024-05-24	14.760	14.950	14.480	14.740	12.950	1,724,036
2024-05-23	14.910	15.000	14.640	14.700	12.915	1,883,512
2024-05-22	15.200	15.250	14.900	14.950	13.135	2,284,036
2024-05-21	15.130	15.320	15.000	15.200	13.354	1,868,060
2024-05-20	15.000	15.220	14.930	15.150	13.310	2,089,856
2024-05-17	15.000	15.100	14.850	15.030	13.205	1,697,088
2024-05-16	15.050	15.300	14.880	15.000	13.179	2,187,708
2024-05-15	15.120	15.360	15.100	15.140	13.302	1,777,751
2024-05-14	14.910	15.270	14.850	15.190	13.346	1,945,000
2024-05-13	15.120	15.120	14.680	14.930	13.117	2,235,368
2024-05-10	15.050	15.250	14.900	15.190	13.346	2,350,863
2024-05-09	14.700	15.150	14.670	15.060	13.231	2,686,407
2024-05-08	14.950	14.970	14.680	14.710	12.924	2,403,464
2024-05-07	14.900	15.150	14.500	14.820	13.021	4,444,249
2024-05-06	14.690	15.000	14.480	14.930	13.117	4,042,332

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.