Kunming Yunnei Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.350 | 3.380 | 3.310 | 3.330 | 3.314 | 8,266,458 |
| 2021-11-08 | 3.310 | 3.350 | 3.300 | 3.350 | 3.334 | 11,087,089 |
| 2021-11-05 | 3.280 | 3.330 | 3.280 | 3.310 | 3.294 | 11,573,875 |
| 2021-11-04 | 3.250 | 3.290 | 3.250 | 3.280 | 3.265 | 8,552,937 |
| 2021-11-03 | 3.210 | 3.250 | 3.200 | 3.250 | 3.235 | 7,758,039 |
| 2021-11-02 | 3.280 | 3.320 | 3.200 | 3.230 | 3.215 | 13,040,904 |
| 2021-11-01 | 3.250 | 3.290 | 3.230 | 3.280 | 3.265 | 9,650,941 |
| 2021-10-29 | 3.180 | 3.260 | 3.170 | 3.240 | 3.225 | 10,103,404 |
| 2021-10-28 | 3.270 | 3.270 | 3.170 | 3.180 | 3.165 | 18,553,813 |
| 2021-10-27 | 3.350 | 3.350 | 3.290 | 3.300 | 3.284 | 16,820,118 |
| 2021-10-26 | 3.400 | 3.400 | 3.370 | 3.380 | 3.364 | 10,436,700 |
| 2021-10-25 | 3.380 | 3.410 | 3.340 | 3.410 | 3.394 | 9,247,900 |
| 2021-10-22 | 3.450 | 3.450 | 3.370 | 3.380 | 3.364 | 17,752,247 |
| 2021-10-21 | 3.480 | 3.490 | 3.420 | 3.440 | 3.424 | 17,380,108 |
| 2021-10-20 | 3.500 | 3.510 | 3.480 | 3.490 | 3.474 | 9,405,411 |
| 2021-10-19 | 3.510 | 3.530 | 3.500 | 3.510 | 3.493 | 9,581,364 |
| 2021-10-18 | 3.480 | 3.520 | 3.450 | 3.510 | 3.493 | 13,415,858 |
| 2021-10-15 | 3.540 | 3.540 | 3.480 | 3.490 | 3.474 | 13,484,961 |
| 2021-10-14 | 3.550 | 3.550 | 3.500 | 3.530 | 3.513 | 9,899,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0150 CNY |
| 2021-07-29 | 0.0350 CNY |
| 2020-06-24 | 0.0300 CNY |
| 2019-06-20 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.