Kunming Yunnei Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.780 | 1.850 | 1.760 | 1.770 | 1.770 | 14,462,140 |
| 2026-10-21 | 1.780 | 1.830 | 1.780 | 1.810 | 1.810 | 8,748,300 |
| 2026-10-20 | 1.780 | 1.820 | 1.770 | 1.780 | 1.780 | 10,003,500 |
| 2026-10-19 | 1.780 | 1.780 | 1.710 | 1.770 | 1.770 | 12,813,500 |
| 2026-10-16 | 1.820 | 1.820 | 1.780 | 1.780 | 1.780 | 10,597,720 |
| 2026-10-15 | 1.810 | 1.810 | 1.770 | 1.770 | 1.770 | 13,095,320 |
| 2026-10-14 | 1.860 | 1.870 | 1.830 | 1.830 | 1.830 | 7,438,500 |
| 2026-10-13 | 1.860 | 1.880 | 1.810 | 1.860 | 1.860 | 11,884,060 |
| 2026-10-12 | 1.910 | 1.910 | 1.870 | 1.870 | 1.870 | 7,118,600 |
| 2026-10-09 | 1.920 | 1.920 | 1.840 | 1.900 | 1.900 | 11,450,600 |
| 2026-10-08 | 1.960 | 1.970 | 1.910 | 1.910 | 1.910 | 11,884,400 |
| 2026-09-30 | 1.930 | 1.990 | 1.910 | 1.970 | 1.970 | 13,884,900 |
| 2026-09-29 | 1.930 | 1.960 | 1.910 | 1.920 | 1.920 | 8,869,640 |
| 2026-09-28 | 1.960 | 1.970 | 1.880 | 1.920 | 1.920 | 18,573,200 |
| 2026-09-24 | 1.980 | 2.000 | 1.960 | 1.960 | 1.960 | 10,920,900 |
| 2026-09-23 | 2.030 | 2.050 | 1.970 | 1.970 | 1.970 | 21,060,440 |
| 2026-09-22 | 2.070 | 2.070 | 2.020 | 2.030 | 2.030 | 14,415,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0150 CNY |
| 2021-07-29 | 0.0350 CNY |
| 2020-06-24 | 0.0300 CNY |
| 2019-06-20 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.