Kunming Yunnei Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.780	1.850	1.760	1.770	1.770	14,462,140
2026-10-21	1.780	1.830	1.780	1.810	1.810	8,748,300
2026-10-20	1.780	1.820	1.770	1.780	1.780	10,003,500
2026-10-19	1.780	1.780	1.710	1.770	1.770	12,813,500
2026-10-16	1.820	1.820	1.780	1.780	1.780	10,597,720
2026-10-15	1.810	1.810	1.770	1.770	1.770	13,095,320
2026-10-14	1.860	1.870	1.830	1.830	1.830	7,438,500
2026-10-13	1.860	1.880	1.810	1.860	1.860	11,884,060
2026-10-12	1.910	1.910	1.870	1.870	1.870	7,118,600
2026-10-09	1.920	1.920	1.840	1.900	1.900	11,450,600
2026-10-08	1.960	1.970	1.910	1.910	1.910	11,884,400
2026-09-30	1.930	1.990	1.910	1.970	1.970	13,884,900
2026-09-29	1.930	1.960	1.910	1.920	1.920	8,869,640
2026-09-28	1.960	1.970	1.880	1.920	1.920	18,573,200
2026-09-24	1.980	2.000	1.960	1.960	1.960	10,920,900
2026-09-23	2.030	2.050	1.970	1.970	1.970	21,060,440
2026-09-22	2.070	2.070	2.020	2.030	2.030	14,415,300
2026-09-21	2.070	2.090	2.050	2.060	2.060	12,145,100
2026-09-18	2.040	2.070	2.030	2.070	2.070	11,291,894
2026-09-17	2.050	2.080	2.030	2.040	2.040	14,530,270
2026-09-16	2.050	2.070	1.990	2.050	2.050	17,762,702
2026-09-15	2.110	2.140	2.050	2.050	2.050	28,479,400
2026-09-14	2.180	2.180	2.100	2.130	2.130	33,168,452
2026-09-11	2.100	2.200	2.070	2.170	2.170	44,963,800
2026-09-10	2.110	2.170	2.050	2.110	2.110	38,457,276
2026-09-09	2.070	2.170	2.070	2.130	2.130	46,513,820
2026-09-08	2.080	2.130	2.050	2.070	2.070	48,580,040
2026-09-07	1.950	2.130	1.940	2.090	2.090	75,890,292
2026-09-04	1.940	1.970	1.930	1.940	1.940	19,322,820
2026-09-03	1.900	1.970	1.880	1.940	1.940	26,191,880
2026-09-02	1.900	1.910	1.880	1.890	1.890	10,743,980
2026-09-01	1.900	1.920	1.870	1.910	1.910	17,824,540
2026-08-31	1.890	1.920	1.880	1.900	1.900	12,161,712
2026-08-28	1.900	1.910	1.880	1.890	1.890	14,351,098
2026-08-27	1.880	1.910	1.860	1.900	1.900	12,776,700
2026-08-26	1.890	1.910	1.870	1.890	1.890	12,575,200
2026-08-25	1.870	1.890	1.850	1.870	1.870	12,293,400
2026-08-24	1.920	1.940	1.860	1.860	1.860	14,569,600
2026-08-21	1.780	1.900	1.760	1.900	1.900	31,119,674
2026-08-20	1.790	1.800	1.770	1.790	1.790	9,836,904
2026-08-19	1.850	1.860	1.770	1.780	1.780	21,855,600
2026-08-18	1.900	1.920	1.860	1.860	1.860	11,254,700
2026-08-17	1.890	1.900	1.870	1.900	1.900	11,249,220
2026-08-14	1.900	1.920	1.860	1.890	1.890	11,593,300
2026-08-13	1.920	1.940	1.870	1.880	1.880	14,566,114
2026-08-12	1.860	1.930	1.850	1.920	1.920	19,656,500
2026-08-11	1.850	1.870	1.840	1.860	1.860	13,164,100
2026-08-10	1.860	1.870	1.830	1.850	1.850	13,822,720
2026-08-07	1.880	1.900	1.860	1.870	1.870	17,303,891
2026-08-06	1.870	1.940	1.850	1.900	1.900	29,320,222
2026-08-05	1.840	1.990	1.830	1.890	1.890	40,935,022
2026-08-04	1.820	1.850	1.810	1.830	1.830	17,133,677
2026-08-03	1.750	1.810	1.740	1.800	1.800	20,256,508
2026-07-31	1.720	1.740	1.720	1.740	1.740	11,561,280
2026-07-30	1.730	1.760	1.700	1.710	1.710	16,693,600
2026-07-29	1.720	1.770	1.720	1.740	1.740	13,847,798
2026-07-28	1.720	1.760	1.710	1.720	1.720	13,697,151
2026-07-27	1.690	1.770	1.680	1.740	1.740	19,122,500
2026-07-24	1.660	1.740	1.650	1.710	1.710	26,554,200
2026-07-23	1.600	1.660	1.590	1.650	1.650	19,514,800

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0150 CNY
2021-07-29	0.0350 CNY
2020-06-24	0.0300 CNY
2019-06-20	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.