Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	31.770	32.050	31.390	31.430	31.356	8,772,742
2025-07-24	32.250	32.320	31.390	31.740	31.665	11,894,760
2025-07-23	32.350	32.920	32.060	32.330	32.254	10,878,164
2025-07-22	31.400	32.680	31.350	32.240	32.164	14,576,546
2025-07-21	31.000	31.600	30.780	31.440	31.366	11,675,300
2025-07-18	31.630	31.950	30.960	31.290	31.217	12,822,650
2025-07-17	31.800	32.180	31.560	31.600	31.526	7,386,841
2025-07-16	31.800	32.230	31.310	31.810	31.735	7,678,300
2025-07-15	32.350	33.090	31.690	31.800	31.725	12,937,523
2025-07-14	32.680	32.880	32.010	32.500	32.424	11,463,372
2025-07-11	31.880	33.060	31.880	32.680	32.603	15,260,458
2025-07-10	30.910	32.160	30.840	32.100	32.025	16,014,700
2025-07-09	30.950	31.440	30.740	30.940	30.867	6,093,550
2025-07-08	30.420	31.100	30.290	30.990	30.917	10,489,881
2025-07-07	30.130	30.640	29.660	30.440	30.369	7,355,600
2025-07-04	30.500	30.620	29.730	30.120	30.049	9,866,949
2025-07-03	30.820	31.230	30.560	30.630	30.558	7,920,500
2025-07-02	30.860	31.130	30.520	30.820	30.748	9,379,539
2025-07-01	30.150	30.930	30.100	30.930	30.857	13,642,669
2025-06-30	30.070	30.680	29.970	30.140	30.069	8,788,315
2025-06-27	29.930	30.550	29.450	29.970	29.900	9,744,301
2025-06-26	29.910	30.250	29.640	30.000	29.930	7,004,100
2025-06-25	30.350	30.590	29.800	29.990	29.920	8,811,100
2025-06-24	29.860	30.770	29.850	30.330	30.259	11,820,409
2025-06-23	29.920	30.460	29.710	29.740	29.670	9,501,000
2025-06-20	30.620	30.990	29.900	30.010	29.940	9,447,802
2025-06-19	31.140	31.550	30.580	30.620	30.548	7,837,233
2025-06-18	31.450	31.600	30.920	31.130	31.057	6,792,096
2025-06-17	31.320	31.850	31.090	31.370	31.296	7,910,186
2025-06-16	30.970	31.950	30.720	31.370	31.296	17,282,819
2025-06-13	29.720	30.760	29.560	30.450	30.378	18,142,073
2025-06-12	29.020	29.990	28.760	29.680	29.610	14,768,177
2025-06-11	29.040	29.350	28.960	29.020	28.952	6,198,160
2025-06-10	29.400	29.900	29.010	29.060	28.992	9,701,102
2025-06-09	30.250	30.270	28.380	29.560	29.491	23,094,070
2025-06-06	29.870	30.850	29.400	30.290	30.219	13,447,100
2025-06-05	30.180	31.000	30.020	30.220	30.149	13,063,289
2025-06-04	29.170	30.100	29.000	30.030	29.959	14,586,637
2025-06-03	29.140	29.490	28.650	29.050	28.982	7,600,700
2025-05-30	28.700	29.400	28.690	29.000	28.932	5,895,100
2025-05-29	28.670	28.980	28.600	28.830	28.762	5,307,692
2025-05-28	29.220	29.220	28.650	28.680	28.613	4,929,600
2025-05-27	29.110	29.440	28.710	29.220	29.151	6,356,292
2025-05-26	28.900	29.440	28.830	29.230	29.161	6,392,580
2025-05-23	29.140	29.230	28.900	28.910	28.842	7,341,162
2025-05-22	29.010	29.490	28.850	28.920	28.852	5,729,386
2025-05-21	28.250	29.440	28.250	28.980	28.912	13,509,846
2025-05-20	28.000	28.520	27.810	28.230	28.164	6,827,550
2025-05-19	28.210	28.350	27.950	27.980	27.914	4,907,520
2025-05-16	28.050	28.400	27.850	28.310	28.244	6,408,655
2025-05-15	28.300	28.470	28.000	28.060	27.994	4,573,387
2025-05-14	28.240	28.590	27.910	28.380	28.313	7,042,066
2025-05-13	28.400	28.490	28.070	28.380	28.313	7,977,562
2025-05-12	28.410	28.850	28.140	28.180	28.114	7,009,120
2025-05-09	27.700	28.540	27.700	28.250	28.184	14,142,843
2025-05-08	28.930	28.970	27.680	27.700	27.635	21,348,090
2025-05-07	28.730	29.360	28.660	29.000	28.932	10,082,540
2025-05-06	28.920	29.240	28.520	28.660	28.593	13,830,018
2025-04-30	29.340	29.880	28.720	28.780	28.712	13,372,900
2025-04-29	29.500	29.690	29.200	29.450	29.381	9,265,850

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.