Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.550	36.100	34.410	35.990	35.990	12,548,470
2026-10-22	35.580	35.890	34.780	34.980	34.980	8,926,175
2026-10-21	36.600	36.760	35.600	35.840	35.840	12,150,011
2026-10-20	35.400	37.000	34.660	36.830	36.830	16,371,313
2026-10-19	35.760	36.380	34.980	36.220	36.220	18,618,173
2026-10-16	32.820	34.590	32.800	34.280	34.280	17,114,181
2026-10-15	32.880	33.300	32.380	32.500	32.500	11,486,317
2026-10-14	35.080	35.200	33.410	33.800	33.800	14,422,894
2026-10-13	34.520	35.550	34.050	35.110	35.110	15,226,536
2026-10-12	37.180	37.280	34.620	34.840	34.840	16,876,928
2026-10-09	37.960	38.100	36.720	37.330	37.330	9,776,100
2026-10-08	36.820	38.080	36.600	37.620	37.620	11,869,452
2026-09-30	35.950	36.970	35.820	36.840	36.840	9,263,982
2026-09-29	36.490	36.490	35.160	35.950	35.950	11,933,013
2026-09-28	37.090	37.380	36.030	36.290	36.290	10,948,770
2026-09-24	38.840	38.950	37.150	37.180	37.180	15,553,123
2026-09-23	39.740	39.920	38.860	38.980	38.980	9,255,093
2026-09-22	40.050	40.300	39.670	39.750	39.750	8,025,572
2026-09-21	39.800	40.500	39.110	40.290	40.290	14,390,720
2026-09-18	39.390	39.920	39.080	39.770	39.770	13,543,017
2026-09-17	39.280	39.690	38.780	39.200	39.200	11,716,004
2026-09-16	40.000	40.390	39.120	39.700	39.700	11,827,421
2026-09-15	41.100	41.300	40.080	40.200	40.200	10,074,334
2026-09-14	41.220	41.990	40.900	41.100	41.100	10,634,730
2026-09-11	42.900	43.200	41.200	41.800	41.800	18,916,605
2026-09-10	43.190	44.200	42.800	43.220	43.220	21,398,986
2026-09-09	45.400	45.900	42.310	43.230	43.230	29,884,957
2026-09-08	45.540	46.640	44.500	46.000	46.000	15,811,372
2026-09-07	48.140	48.800	45.290	45.580	45.580	22,911,936
2026-09-04	47.240	49.340	47.240	48.410	48.410	14,042,062
2026-09-03	48.000	48.710	46.930	47.240	47.240	10,722,265
2026-09-02	48.500	48.700	46.500	48.030	48.030	16,267,169
2026-09-01	47.500	50.590	47.370	48.560	48.560	20,171,264
2026-08-31	48.880	49.180	46.760	47.920	47.920	17,013,779
2026-08-28	48.100	49.000	46.870	48.800	48.800	17,857,396
2026-08-27	48.200	49.140	47.900	48.280	48.280	13,768,336
2026-08-26	46.000	49.120	45.500	48.290	48.290	17,635,268
2026-08-25	46.390	48.810	46.240	46.380	46.380	16,492,291
2026-08-24	47.600	48.010	46.170	46.530	46.530	14,341,639
2026-08-21	47.670	48.250	47.120	47.370	47.370	9,594,742
2026-08-20	47.670	49.230	47.270	47.820	47.820	15,271,224
2026-08-19	47.990	49.800	47.490	48.220	48.220	27,822,457
2026-08-18	45.990	47.630	45.810	47.490	47.490	15,728,688
2026-08-17	45.640	46.450	44.910	46.250	46.250	9,124,550
2026-08-14	45.740	45.870	45.100	45.350	45.350	7,029,834
2026-08-13	46.960	47.190	45.740	45.860	45.860	12,748,290
2026-08-12	46.610	47.800	46.460	47.200	47.200	8,149,819
2026-08-11	48.220	49.850	47.310	47.350	47.350	16,003,459
2026-08-10	47.930	49.200	47.710	48.160	48.160	11,904,550
2026-08-07	48.440	48.650	47.330	48.230	48.230	13,222,100
2026-08-06	49.000	49.440	47.400	48.180	48.180	16,999,977
2026-08-05	48.500	49.570	47.910	49.000	49.000	14,509,410
2026-08-04	50.420	50.770	48.250	48.400	48.400	19,913,848
2026-08-03	51.350	51.640	49.030	50.520	50.520	13,083,748
2026-07-31	50.500	52.500	50.060	51.860	51.860	17,109,650
2026-07-30	51.600	54.750	51.460	52.300	52.300	21,438,527
2026-07-29	50.310	51.990	49.070	51.330	51.330	16,637,195
2026-07-28	47.370	51.290	46.660	50.530	50.530	21,766,938
2026-07-27	46.130	48.450	45.710	47.910	47.910	14,467,376
2026-07-24	49.890	50.780	46.000	46.370	46.370	24,041,633

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.