Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.550 | 36.100 | 34.410 | 35.990 | 35.990 | 12,548,470 |
| 2026-10-22 | 35.580 | 35.890 | 34.780 | 34.980 | 34.980 | 8,926,175 |
| 2026-10-21 | 36.600 | 36.760 | 35.600 | 35.840 | 35.840 | 12,150,011 |
| 2026-10-20 | 35.400 | 37.000 | 34.660 | 36.830 | 36.830 | 16,371,313 |
| 2026-10-19 | 35.760 | 36.380 | 34.980 | 36.220 | 36.220 | 18,618,173 |
| 2026-10-16 | 32.820 | 34.590 | 32.800 | 34.280 | 34.280 | 17,114,181 |
| 2026-10-15 | 32.880 | 33.300 | 32.380 | 32.500 | 32.500 | 11,486,317 |
| 2026-10-14 | 35.080 | 35.200 | 33.410 | 33.800 | 33.800 | 14,422,894 |
| 2026-10-13 | 34.520 | 35.550 | 34.050 | 35.110 | 35.110 | 15,226,536 |
| 2026-10-12 | 37.180 | 37.280 | 34.620 | 34.840 | 34.840 | 16,876,928 |
| 2026-10-09 | 37.960 | 38.100 | 36.720 | 37.330 | 37.330 | 9,776,100 |
| 2026-10-08 | 36.820 | 38.080 | 36.600 | 37.620 | 37.620 | 11,869,452 |
| 2026-09-30 | 35.950 | 36.970 | 35.820 | 36.840 | 36.840 | 9,263,982 |
| 2026-09-29 | 36.490 | 36.490 | 35.160 | 35.950 | 35.950 | 11,933,013 |
| 2026-09-28 | 37.090 | 37.380 | 36.030 | 36.290 | 36.290 | 10,948,770 |
| 2026-09-24 | 38.840 | 38.950 | 37.150 | 37.180 | 37.180 | 15,553,123 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.