Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.000 | 18.780 | 17.820 | 18.500 | 18.457 | 8,834,800 |
| 2021-11-08 | 17.250 | 18.300 | 16.460 | 18.120 | 18.077 | 7,798,400 |
| 2021-11-05 | 17.900 | 17.950 | 17.100 | 17.290 | 17.249 | 6,747,900 |
| 2021-11-04 | 17.800 | 17.950 | 17.650 | 17.870 | 17.828 | 4,219,400 |
| 2021-11-03 | 18.090 | 18.090 | 17.400 | 17.800 | 17.758 | 6,208,901 |
| 2021-11-02 | 18.890 | 18.930 | 17.830 | 18.100 | 18.058 | 9,380,251 |
| 2021-11-01 | 17.880 | 19.160 | 17.630 | 18.900 | 18.856 | 12,303,349 |
| 2021-10-29 | 17.560 | 18.050 | 17.560 | 17.890 | 17.848 | 4,506,498 |
| 2021-10-28 | 18.200 | 18.260 | 17.510 | 17.680 | 17.639 | 6,878,350 |
| 2021-10-27 | 18.060 | 18.200 | 17.850 | 18.120 | 18.077 | 10,521,576 |
| 2021-10-26 | 19.320 | 19.420 | 18.830 | 18.920 | 18.876 | 8,895,722 |
| 2021-10-25 | 19.050 | 19.460 | 18.700 | 19.210 | 19.165 | 10,597,745 |
| 2021-10-22 | 18.830 | 19.110 | 18.400 | 18.570 | 18.526 | 8,032,448 |
| 2021-10-21 | 19.200 | 19.500 | 18.890 | 18.890 | 18.846 | 8,971,427 |
| 2021-10-20 | 19.150 | 19.650 | 18.800 | 19.320 | 19.275 | 8,674,937 |
| 2021-10-19 | 19.500 | 19.840 | 19.310 | 19.350 | 19.305 | 10,182,456 |
| 2021-10-18 | 18.760 | 20.150 | 18.310 | 19.870 | 19.823 | 16,480,326 |
| 2021-10-15 | 18.750 | 19.470 | 18.730 | 18.840 | 18.796 | 13,037,900 |
| 2021-10-14 | 18.090 | 18.430 | 17.780 | 18.400 | 18.357 | 4,987,463 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.