Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.480 | 18.950 | 18.060 | 18.880 | 18.836 | 8,373,816 |
| 2021-11-09 | 18.000 | 18.780 | 17.820 | 18.500 | 18.457 | 8,834,800 |
| 2021-11-08 | 17.250 | 18.300 | 16.460 | 18.120 | 18.077 | 7,798,400 |
| 2021-11-05 | 17.900 | 17.950 | 17.100 | 17.290 | 17.249 | 6,747,900 |
| 2021-11-04 | 17.800 | 17.950 | 17.650 | 17.870 | 17.828 | 4,219,400 |
| 2021-11-03 | 18.090 | 18.090 | 17.400 | 17.800 | 17.758 | 6,208,901 |
| 2021-11-02 | 18.890 | 18.930 | 17.830 | 18.100 | 18.058 | 9,380,251 |
| 2021-11-01 | 17.880 | 19.160 | 17.630 | 18.900 | 18.856 | 12,303,349 |
| 2021-10-29 | 17.560 | 18.050 | 17.560 | 17.890 | 17.848 | 4,506,498 |
| 2021-10-28 | 18.200 | 18.260 | 17.510 | 17.680 | 17.639 | 6,878,350 |
| 2021-10-27 | 18.060 | 18.200 | 17.850 | 18.120 | 18.077 | 10,521,576 |
| 2021-10-26 | 19.320 | 19.420 | 18.830 | 18.920 | 18.876 | 8,895,722 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.