Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	20.970	21.710	20.610	21.520	21.469	6,436,965
2022-02-08	21.330	21.330	20.180	21.040	20.991	9,007,000
2022-02-07	21.000	21.880	21.000	21.000	20.951	9,839,148
2022-01-28	19.950	21.150	19.950	20.550	20.502	24,222,408
2022-01-27	21.210	21.210	21.210	21.210	21.160	3,619,500
2022-01-26	23.570	23.570	23.570	23.570	23.515	0
2022-01-25	23.300	24.600	23.270	23.570	23.515	10,747,336
2022-01-24	22.900	23.820	22.350	23.470	23.415	7,593,387
2022-01-21	23.540	23.850	22.760	22.780	22.727	9,081,762
2022-01-20	24.400	24.820	23.120	23.380	23.325	10,006,265
2022-01-19	24.510	25.100	23.750	24.410	24.353	8,423,044
2022-01-18	24.820	25.090	23.860	24.300	24.243	10,078,752
2022-01-17	24.570	25.890	24.140	25.040	24.981	10,971,140
2022-01-14	23.830	25.170	23.390	24.600	24.542	13,871,037
2022-01-13	24.320	24.770	23.510	23.580	23.525	9,243,895
2022-01-12	23.620	24.350	23.500	24.220	24.163	9,212,441
2022-01-11	24.970	25.200	23.360	23.710	23.654	14,068,364
2022-01-10	24.720	25.090	23.600	23.970	23.914	13,944,100
2022-01-07	26.270	26.350	24.700	24.840	24.782	17,296,696
2022-01-06	26.120	27.270	25.730	26.220	26.158	14,614,438
2022-01-05	27.550	27.780	26.100	26.120	26.059	17,529,400
2022-01-04	27.590	28.670	26.200	27.350	27.286	36,864,222
2021-12-31	24.550	26.650	24.210	26.650	26.587	20,271,400
2021-12-30	23.930	24.930	23.620	24.230	24.173	21,327,762
2021-12-29	23.530	23.850	22.880	22.970	22.916	8,284,559
2021-12-28	23.160	24.650	22.830	23.530	23.475	12,778,801
2021-12-27	22.930	23.490	22.740	23.080	23.026	8,211,510
2021-12-24	24.500	24.690	23.230	23.330	23.275	11,127,134
2021-12-23	23.570	24.980	23.300	24.490	24.433	16,611,300
2021-12-22	23.280	24.040	23.070	23.440	23.385	15,134,441
2021-12-21	23.620	23.970	23.100	23.110	23.056	13,278,651
2021-12-20	24.150	24.820	22.900	23.750	23.694	21,525,845
2021-12-17	24.320	24.920	23.900	24.610	24.552	18,713,796
2021-12-16	24.490	25.250	23.600	24.930	24.871	29,731,910
2021-12-15	25.000	25.680	24.010	24.650	24.592	35,822,348
2021-12-14	22.090	24.100	21.990	24.100	24.043	36,832,395
2021-12-13	21.000	22.000	20.580	21.910	21.859	27,861,187
2021-12-10	19.500	21.510	19.480	20.850	20.801	27,017,893
2021-12-09	19.600	20.140	19.360	19.550	19.504	6,744,925
2021-12-08	19.700	19.910	19.350	19.610	19.564	6,682,633
2021-12-07	20.200	20.680	19.490	19.590	19.544	13,654,304
2021-12-06	19.220	20.440	19.200	20.220	20.173	16,710,822
2021-12-03	19.640	19.710	19.120	19.380	19.335	7,477,237
2021-12-02	19.600	20.140	19.310	19.650	19.604	14,133,560
2021-12-01	19.510	19.790	18.400	19.640	19.594	18,587,553
2021-11-30	18.030	19.500	18.010	19.160	19.115	15,911,613
2021-11-29	18.280	18.310	17.880	18.000	17.958	7,038,200
2021-11-26	18.140	18.500	18.000	18.380	18.337	7,735,400
2021-11-25	17.980	18.200	17.880	18.060	18.018	5,320,923
2021-11-24	17.820	18.230	17.690	18.080	18.038	6,582,723
2021-11-23	17.600	18.090	17.600	17.840	17.798	5,321,300
2021-11-22	17.580	18.100	17.570	17.880	17.838	5,181,300
2021-11-19	17.640	17.660	17.430	17.530	17.489	4,791,400
2021-11-18	17.800	18.000	17.590	17.640	17.599	5,913,043
2021-11-17	17.640	18.080	17.610	17.880	17.838	4,520,801
2021-11-16	18.190	18.300	17.580	17.770	17.728	5,934,150
2021-11-15	19.010	19.130	18.080	18.190	18.147	7,360,008
2021-11-12	18.720	19.090	18.680	18.990	18.945	6,858,658
2021-11-11	18.820	19.000	18.530	18.920	18.876	5,602,850
2021-11-10	18.480	18.950	18.060	18.880	18.836	8,373,816

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.