Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	38.520	40.510	37.900	38.100	38.011	19,666,907
2022-05-10	38.350	39.290	37.500	38.830	38.739	20,178,190
2022-05-09	39.600	40.700	38.240	40.600	40.505	15,847,378
2022-05-06	37.500	41.980	37.180	39.600	39.507	23,941,745
2022-05-05	35.400	39.160	35.010	39.160	39.068	24,463,486
2022-04-29	36.400	36.580	33.910	35.600	35.516	22,935,900
2022-04-28	35.390	37.310	34.750	36.680	36.594	25,029,681
2022-04-27	31.600	34.720	31.220	34.720	34.638	18,883,895
2022-04-26	32.700	33.360	31.230	31.560	31.486	17,222,356
2022-04-25	35.180	35.670	32.810	32.810	32.733	19,861,660
2022-04-22	35.120	37.360	34.920	36.500	36.414	16,018,847
2022-04-21	37.050	37.940	34.840	35.580	35.496	25,241,145
2022-04-20	38.910	39.320	37.400	38.090	38.001	17,292,018
2022-04-19	39.000	41.180	39.000	39.590	39.497	17,909,844
2022-04-18	38.640	40.320	38.010	39.100	39.008	17,282,035
2022-04-15	43.000	43.750	38.700	39.600	39.507	26,603,089
2022-04-14	39.500	43.920	38.690	42.500	42.400	28,499,427
2022-04-13	40.480	41.850	39.020	39.930	39.836	23,786,873
2022-04-12	40.610	43.430	40.100	40.920	40.824	31,540,849
2022-04-11	38.790	42.460	37.900	41.350	41.253	35,063,423
2022-04-08	40.210	43.580	39.150	39.190	39.098	46,672,009
2022-04-07	37.020	40.790	36.530	40.420	40.325	41,002,557
2022-04-06	35.450	37.310	34.990	37.080	36.993	27,904,850
2022-04-01	33.880	35.750	33.500	34.430	34.349	20,351,075
2022-03-31	36.440	36.700	33.660	34.470	34.389	29,661,295
2022-03-30	35.220	37.650	34.720	36.330	36.245	36,935,597
2022-03-29	38.000	39.350	36.410	38.100	38.011	32,659,459
2022-03-28	34.200	37.900	33.910	37.900	37.811	31,909,752
2022-03-25	33.020	34.950	32.810	34.450	34.369	30,455,004
2022-03-24	30.520	33.350	30.460	33.350	33.272	34,057,217
2022-03-23	30.330	31.280	30.320	30.320	30.249	14,013,103
2022-03-22	30.300	31.450	30.100	30.800	30.728	16,003,252
2022-03-21	28.970	30.700	28.660	30.670	30.598	21,813,545
2022-03-18	27.840	28.900	27.200	28.600	28.533	18,505,325
2022-03-17	26.370	28.990	26.340	27.990	27.924	25,054,085
2022-03-16	25.940	26.640	24.600	26.370	26.308	19,861,588
2022-03-15	27.500	27.500	25.970	25.970	25.909	24,575,101
2022-03-14	28.170	29.750	28.170	28.850	28.782	20,288,213
2022-03-11	28.850	29.880	27.950	28.380	28.313	24,637,946
2022-03-10	27.760	28.290	27.150	27.950	27.884	16,837,952
2022-03-09	29.390	29.590	26.750	27.850	27.785	25,917,756
2022-03-08	30.700	31.040	28.480	29.720	29.650	39,097,520
2022-03-07	28.500	30.200	28.500	30.200	30.129	27,571,778
2022-03-04	28.500	29.130	27.390	27.450	27.386	22,384,333
2022-03-03	29.150	29.880	28.420	28.650	28.583	30,911,176
2022-03-02	27.700	28.550	27.250	28.030	27.964	21,667,390
2022-03-01	28.000	28.390	27.100	27.630	27.565	27,817,089
2022-02-28	29.880	30.650	28.570	28.820	28.752	34,962,768
2022-02-25	29.850	31.500	28.280	28.910	28.842	42,045,676
2022-02-24	27.200	29.920	26.490	29.150	29.082	40,657,744
2022-02-23	27.010	27.890	26.480	27.400	27.336	26,442,192
2022-02-22	26.650	27.800	25.190	26.900	26.837	26,503,411
2022-02-21	25.560	27.410	25.210	26.020	25.959	20,698,795
2022-02-18	24.900	25.700	24.510	25.140	25.081	17,449,421
2022-02-17	24.490	26.420	23.800	25.820	25.759	29,397,223
2022-02-16	24.990	25.180	23.770	24.020	23.964	18,568,647
2022-02-15	22.820	23.230	22.390	23.190	23.136	9,519,595
2022-02-14	21.500	23.590	21.400	22.800	22.746	13,542,069
2022-02-11	22.500	22.530	21.600	21.680	21.629	9,344,828
2022-02-10	21.460	22.550	21.190	22.520	22.467	9,752,022

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.