Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	32.800	33.240	32.060	32.160	32.084	8,553,753
2022-08-03	33.500	34.080	32.510	32.550	32.474	7,224,530
2022-08-02	34.310	34.310	33.110	33.250	33.172	8,749,315
2022-08-01	34.900	35.420	34.400	34.500	34.419	6,793,838
2022-07-29	34.600	35.230	34.520	34.860	34.778	6,133,451
2022-07-28	37.000	37.400	34.720	35.000	34.918	17,057,894
2022-07-27	36.140	37.150	35.520	36.780	36.694	5,814,031
2022-07-26	36.030	36.910	36.030	36.360	36.275	7,110,215
2022-07-25	37.010	37.750	35.920	36.060	35.975	8,232,766
2022-07-22	36.750	37.720	35.640	37.400	37.312	12,069,348
2022-07-21	38.770	39.000	36.310	36.400	36.315	14,101,548
2022-07-20	36.990	39.360	36.900	38.580	38.489	22,593,043
2022-07-19	34.980	37.270	34.800	36.810	36.724	16,556,457
2022-07-18	35.120	35.490	34.190	35.010	34.928	7,349,535
2022-07-15	36.000	36.970	35.000	35.000	34.918	10,373,479
2022-07-14	35.000	36.800	34.620	36.190	36.105	15,515,079
2022-07-13	33.720	34.970	33.000	34.970	34.888	9,486,414
2022-07-12	34.180	34.600	33.430	33.950	33.870	5,815,364
2022-07-11	34.320	34.440	33.190	33.880	33.800	7,902,126
2022-07-08	35.360	35.620	34.340	34.440	34.359	7,691,615
2022-07-07	35.280	35.650	34.300	35.560	35.476	7,637,906
2022-07-06	36.800	36.840	35.000	35.320	35.237	12,309,321
2022-07-05	36.860	37.350	36.100	37.000	36.913	12,863,294
2022-07-04	35.900	36.860	35.400	36.730	36.644	15,317,584
2022-07-01	34.450	36.050	34.200	35.410	35.327	11,390,359
2022-06-30	33.910	34.800	33.900	34.410	34.329	9,798,900
2022-06-29	35.100	35.500	33.880	33.990	33.910	11,925,411
2022-06-28	34.700	35.500	34.100	35.100	35.018	14,631,156
2022-06-27	34.300	34.890	33.780	34.660	34.579	12,370,409
2022-06-24	33.940	35.180	33.800	34.600	34.519	10,605,592
2022-06-23	36.160	36.170	32.320	34.690	34.609	19,618,154
2022-06-22	35.850	35.850	35.850	35.850	35.766	0
2022-06-21	36.190	36.890	35.800	35.850	35.766	9,774,200
2022-06-20	37.860	38.050	35.900	36.340	36.255	13,995,317
2022-06-17	37.200	37.800	36.410	37.600	37.512	13,769,109
2022-06-16	37.550	37.770	36.230	36.550	36.464	11,122,653
2022-06-15	38.580	38.840	36.920	36.960	36.873	15,992,327
2022-06-14	38.060	38.890	37.170	38.410	38.320	16,009,441
2022-06-13	38.350	39.310	37.710	38.720	38.629	26,269,152
2022-06-10	35.550	38.320	35.420	38.320	38.230	26,225,139
2022-06-09	35.360	35.790	34.510	34.840	34.758	16,389,238
2022-06-08	34.430	35.880	34.110	35.290	35.207	15,108,284
2022-06-07	34.180	35.130	33.810	34.610	34.529	11,873,650
2022-06-06	32.580	34.390	32.550	34.230	34.150	14,949,081
2022-06-02	34.360	34.460	32.920	33.190	33.112	22,296,439
2022-06-01	34.980	35.550	33.800	34.310	34.229	12,928,007
2022-05-31	36.040	36.140	35.130	35.280	35.197	13,967,600
2022-05-30	35.020	36.980	33.570	35.860	35.776	18,753,814
2022-05-27	36.680	37.100	35.580	36.020	35.935	12,278,382
2022-05-26	36.350	37.340	34.830	36.780	36.694	13,989,176
2022-05-25	36.110	36.730	35.430	36.350	36.265	10,724,739
2022-05-24	38.560	38.800	36.190	36.290	36.205	17,460,198
2022-05-23	36.890	38.830	36.700	38.730	38.639	17,364,552
2022-05-20	36.480	37.050	36.000	36.660	36.574	12,300,965
2022-05-19	35.550	37.100	35.510	36.680	36.594	13,335,052
2022-05-18	38.350	38.400	35.330	36.490	36.404	24,208,385
2022-05-17	38.500	40.000	37.540	38.710	38.619	15,318,406
2022-05-16	38.880	40.570	38.460	39.020	38.928	17,648,928
2022-05-13	38.020	39.500	37.790	38.160	38.070	13,513,327
2022-05-12	38.590	39.270	37.230	38.250	38.160	13,837,444

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.