Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	26.600	28.700	26.500	28.310	28.244	19,020,292
2022-11-03	26.650	27.850	26.550	26.930	26.867	15,060,706
2022-11-02	26.020	27.500	25.660	27.300	27.236	17,574,597
2022-11-01	25.200	25.950	25.080	25.700	25.640	12,846,156
2022-10-31	25.270	25.960	25.190	25.500	25.440	8,093,797
2022-10-28	26.230	26.390	25.370	25.570	25.510	7,308,760
2022-10-27	27.100	27.340	26.340	26.400	26.338	8,613,159
2022-10-26	26.830	27.690	26.830	27.500	27.435	7,087,406
2022-10-25	27.090	27.300	26.180	26.720	26.657	6,190,052
2022-10-24	26.820	27.870	26.700	27.160	27.096	6,218,330
2022-10-21	27.490	27.830	26.740	26.920	26.857	5,017,283
2022-10-20	28.200	28.250	27.220	27.540	27.475	7,773,108
2022-10-19	28.200	28.750	28.030	28.570	28.503	6,059,657
2022-10-18	28.480	28.620	27.800	28.150	28.084	6,852,598
2022-10-17	29.140	29.480	27.660	28.250	28.184	14,473,253
2022-10-14	29.290	29.650	29.230	29.590	29.521	5,871,192
2022-10-13	30.390	30.390	29.190	29.190	29.121	6,247,819
2022-10-12	30.100	30.480	29.610	30.200	30.129	5,015,930
2022-10-11	30.000	30.300	29.220	30.110	30.039	4,444,790
2022-10-10	29.270	30.350	29.040	29.680	29.610	4,377,154
2022-09-30	29.720	29.900	29.010	29.220	29.151	3,474,516
2022-09-29	30.200	30.500	29.500	29.700	29.630	3,309,387
2022-09-28	30.400	30.890	29.830	30.000	29.930	5,727,911
2022-09-27	30.130	30.590	29.250	30.390	30.319	7,222,954
2022-09-26	31.870	32.000	30.070	30.130	30.059	6,651,590
2022-09-23	32.380	32.670	31.950	32.170	32.094	3,413,151
2022-09-22	32.310	32.640	32.150	32.610	32.533	3,238,607
2022-09-21	32.340	32.660	32.150	32.650	32.573	3,848,185
2022-09-20	32.740	32.800	32.160	32.190	32.114	3,703,302
2022-09-19	32.360	32.600	32.000	32.400	32.324	4,288,682
2022-09-16	32.000	32.670	31.700	32.430	32.354	5,942,899
2022-09-15	33.400	33.570	31.870	32.000	31.925	7,596,585
2022-09-14	33.300	33.700	33.200	33.330	33.252	4,356,843
2022-09-13	33.410	34.300	33.400	33.890	33.810	4,760,936
2022-09-09	33.510	33.880	33.100	33.780	33.701	3,346,611
2022-09-08	34.000	34.280	33.580	33.630	33.551	4,358,280
2022-09-07	33.560	34.140	33.500	33.620	33.541	4,569,492
2022-09-06	33.000	34.140	32.710	34.000	33.920	6,742,274
2022-09-05	33.110	33.350	32.140	32.750	32.673	5,657,112
2022-09-02	33.660	33.940	33.100	33.230	33.152	4,273,745
2022-09-01	33.690	34.060	33.100	33.600	33.521	5,012,990
2022-08-31	33.900	34.230	33.220	33.820	33.741	6,943,735
2022-08-30	36.390	36.410	33.980	34.350	34.269	15,151,988
2022-08-29	34.490	36.800	34.200	36.650	36.564	17,982,005
2022-08-26	34.110	35.590	33.800	34.660	34.579	10,165,731
2022-08-25	34.240	34.400	33.410	33.950	33.870	5,591,568
2022-08-24	34.270	35.290	33.900	33.960	33.880	7,785,511
2022-08-23	35.130	35.130	33.800	34.250	34.170	7,897,580
2022-08-22	33.240	35.060	32.880	35.010	34.928	10,338,359
2022-08-19	34.790	34.790	33.200	33.220	33.142	9,853,442
2022-08-18	34.960	35.250	34.560	34.670	34.589	7,006,348
2022-08-17	35.290	35.750	34.880	34.970	34.888	9,011,278
2022-08-16	35.010	35.050	34.630	34.760	34.678	4,678,705
2022-08-15	34.510	35.110	34.330	34.920	34.838	5,468,389
2022-08-12	34.850	35.180	34.370	34.500	34.419	5,963,331
2022-08-11	33.090	34.880	32.910	34.680	34.599	11,533,652
2022-08-10	33.000	33.490	32.780	33.100	33.022	4,675,537
2022-08-09	33.170	33.300	32.580	32.990	32.913	4,421,914
2022-08-08	32.400	33.660	32.400	33.130	33.052	7,520,940
2022-08-05	32.270	32.400	31.710	32.340	32.264	7,425,093

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.