Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	28.940	29.040	28.660	28.930	28.862	5,818,187
2023-02-06	28.750	29.200	28.400	28.930	28.862	5,342,824
2023-02-03	29.060	29.060	28.600	28.930	28.862	5,157,477
2023-02-02	29.020	29.260	28.680	29.080	29.012	7,517,629
2023-02-01	29.000	29.080	28.690	29.020	28.952	7,811,775
2023-01-31	28.180	29.150	28.020	28.990	28.922	14,667,902
2023-01-30	28.680	28.780	28.000	28.080	28.014	8,603,469
2023-01-20	27.820	28.110	27.700	28.050	27.984	6,710,243
2023-01-19	27.800	27.850	27.370	27.820	27.755	6,988,616
2023-01-18	27.050	28.490	27.050	27.890	27.825	12,886,364
2023-01-17	26.780	27.450	26.600	27.050	26.986	5,030,858
2023-01-16	26.790	27.100	26.660	26.830	26.767	5,215,970
2023-01-13	26.640	26.880	26.450	26.790	26.727	3,769,968
2023-01-12	26.700	26.850	26.260	26.560	26.498	4,805,990
2023-01-11	26.970	27.030	26.710	26.770	26.707	3,566,442
2023-01-10	27.490	27.550	26.730	26.900	26.837	6,922,104
2023-01-09	27.890	28.000	27.400	27.450	27.386	5,643,038
2023-01-06	27.230	27.550	27.010	27.440	27.376	4,841,165
2023-01-05	27.000	27.370	26.880	27.260	27.196	4,728,315
2023-01-04	27.190	27.250	26.780	26.970	26.907	5,894,722
2023-01-03	27.630	27.870	27.290	27.320	27.256	5,720,979
2022-12-30	27.240	27.750	27.020	27.180	27.116	5,321,180
2022-12-29	26.800	27.280	26.700	26.860	26.797	3,717,023
2022-12-28	27.090	27.200	26.700	26.880	26.817	4,838,951
2022-12-27	27.500	27.650	26.900	27.240	27.176	6,154,323
2022-12-26	27.900	27.990	27.280	27.560	27.495	4,626,408
2022-12-23	27.050	27.590	26.850	27.430	27.366	3,342,081
2022-12-22	27.930	28.040	27.010	27.150	27.086	4,312,000
2022-12-21	27.950	28.430	27.760	27.870	27.805	2,837,386
2022-12-20	28.180	28.380	27.600	28.050	27.984	4,336,221
2022-12-19	28.660	28.950	27.990	28.150	28.084	5,282,102
2022-12-16	28.160	29.430	27.920	28.900	28.832	8,949,855
2022-12-15	28.900	29.070	28.170	28.260	28.194	5,262,780
2022-12-14	28.710	29.030	28.500	28.990	28.922	3,698,577
2022-12-13	28.960	29.180	28.550	28.710	28.643	4,054,893
2022-12-12	29.890	30.050	28.720	28.800	28.732	8,526,515
2022-12-09	29.900	30.150	29.520	29.990	29.920	9,302,098
2022-12-08	29.100	30.100	28.970	29.840	29.770	12,048,222
2022-12-07	29.230	29.780	28.900	29.300	29.231	8,567,318
2022-12-06	28.270	29.590	27.910	29.240	29.171	13,193,697
2022-12-05	28.520	28.850	28.280	28.380	28.313	6,491,765
2022-12-02	28.080	28.700	28.020	28.530	28.463	6,898,662
2022-12-01	28.100	28.880	28.020	28.420	28.353	12,329,484
2022-11-30	27.690	28.180	27.360	28.180	28.114	9,424,169
2022-11-29	27.700	27.950	27.380	27.810	27.745	5,908,335
2022-11-28	27.070	28.130	26.680	27.620	27.555	7,544,301
2022-11-25	27.680	27.850	27.020	27.320	27.256	7,348,453
2022-11-24	26.720	27.880	26.650	27.840	27.775	12,462,952
2022-11-23	26.750	26.990	26.510	26.690	26.627	4,884,619
2022-11-22	27.310	27.400	26.720	26.830	26.767	5,988,470
2022-11-21	26.860	27.590	26.610	27.430	27.366	5,634,818
2022-11-18	27.350	27.460	27.010	27.180	27.116	7,072,910
2022-11-17	27.380	27.380	26.880	27.160	27.096	7,263,772
2022-11-16	27.700	27.850	27.260	27.390	27.326	7,777,501
2022-11-15	27.500	27.770	27.030	27.710	27.645	10,819,444
2022-11-14	27.970	28.500	27.000	27.470	27.405	12,091,900
2022-11-11	28.800	28.970	27.880	27.970	27.904	13,261,194
2022-11-10	28.850	29.080	28.130	28.170	28.104	12,500,304
2022-11-09	28.880	29.600	28.850	29.010	28.942	9,308,657
2022-11-08	29.300	29.360	28.770	29.020	28.952	12,075,779

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.