Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	24.660	24.790	24.190	24.270	24.213	4,500,614
2023-05-04	24.380	24.950	24.200	24.720	24.662	5,522,519
2023-04-28	24.840	24.840	24.270	24.390	24.333	6,167,773
2023-04-27	23.020	25.070	22.800	24.670	24.612	14,816,286
2023-04-26	22.910	23.790	22.740	23.650	23.594	5,954,362
2023-04-25	23.550	23.670	22.460	22.910	22.856	6,616,473
2023-04-24	23.800	23.850	23.250	23.380	23.325	6,254,385
2023-04-21	24.600	24.680	23.630	23.850	23.794	8,489,742
2023-04-20	24.860	24.860	24.410	24.520	24.462	4,855,704
2023-04-19	25.240	25.410	24.760	24.920	24.861	5,641,718
2023-04-18	25.390	25.430	25.130	25.140	25.081	5,113,283
2023-04-17	24.930	25.480	24.920	25.280	25.221	8,608,619
2023-04-14	24.240	24.850	24.240	24.610	24.552	6,780,689
2023-04-13	24.690	24.710	24.060	24.130	24.073	7,081,635
2023-04-12	24.510	24.910	24.430	24.700	24.642	7,294,515
2023-04-11	24.850	24.850	24.110	24.330	24.273	8,817,232
2023-04-10	25.320	25.320	24.500	24.830	24.772	10,609,359
2023-04-07	25.700	25.920	25.250	25.400	25.340	8,980,359
2023-04-06	25.660	26.130	25.450	25.800	25.739	9,184,268
2023-04-04	26.580	26.580	25.440	25.620	25.560	14,258,396
2023-04-03	27.270	27.610	26.430	26.600	26.538	15,770,086
2023-03-31	27.280	27.590	27.260	27.330	27.266	4,380,500
2023-03-30	27.200	27.380	26.930	27.340	27.276	4,570,878
2023-03-29	27.940	28.250	27.110	27.270	27.206	8,196,339
2023-03-28	28.330	28.440	27.910	28.070	28.004	5,366,415
2023-03-27	27.910	28.390	27.790	28.360	28.293	7,128,695
2023-03-24	27.990	28.090	27.660	27.720	27.655	5,103,073
2023-03-23	27.850	28.050	27.550	27.890	27.825	5,093,627
2023-03-22	27.690	28.100	27.610	27.850	27.785	5,409,170
2023-03-21	27.410	28.370	27.390	27.670	27.605	5,643,844
2023-03-20	27.690	27.810	27.210	27.400	27.336	6,119,393
2023-03-17	27.700	28.060	27.600	27.640	27.575	5,784,692
2023-03-16	28.010	28.500	27.430	27.470	27.405	8,198,330
2023-03-15	27.800	29.230	27.700	28.190	28.124	17,924,624
2023-03-14	26.810	28.090	26.810	27.800	27.735	15,316,908
2023-03-13	27.150	27.270	26.510	26.910	26.847	9,901,059
2023-03-10	27.200	27.550	26.910	27.300	27.236	5,656,151
2023-03-09	27.610	27.680	27.300	27.300	27.236	3,480,475
2023-03-08	27.450	27.930	27.260	27.600	27.535	4,293,876
2023-03-07	28.010	28.190	27.460	27.530	27.465	6,341,069
2023-03-06	28.320	28.380	27.850	28.190	28.124	6,115,001
2023-03-03	28.500	28.650	28.020	28.150	28.084	7,007,739
2023-03-02	28.290	28.700	28.280	28.460	28.393	5,836,474
2023-03-01	28.410	28.620	27.930	28.370	28.303	7,765,150
2023-02-28	28.580	28.600	28.140	28.500	28.433	7,433,481
2023-02-27	27.890	29.000	27.750	28.620	28.553	9,271,145
2023-02-24	28.510	28.590	27.900	28.010	27.944	5,687,605
2023-02-23	28.510	28.800	28.200	28.410	28.343	7,386,857
2023-02-22	29.020	29.100	28.530	28.600	28.533	11,327,958
2023-02-21	28.910	29.650	28.700	29.160	29.092	10,727,900
2023-02-20	28.770	28.980	28.080	28.960	28.892	9,904,360
2023-02-17	28.500	29.280	28.500	28.780	28.712	5,980,398
2023-02-16	28.960	29.180	28.210	28.440	28.373	5,846,411
2023-02-15	29.170	29.370	28.750	28.910	28.842	6,352,983
2023-02-14	29.600	29.950	29.120	29.340	29.271	5,959,182
2023-02-13	29.800	29.800	29.350	29.460	29.391	7,690,215
2023-02-10	29.000	29.480	28.800	29.440	29.371	7,567,249
2023-02-09	28.850	29.140	28.770	29.100	29.032	6,821,218
2023-02-08	28.910	29.560	28.880	29.000	28.932	11,836,165
2023-02-07	28.940	29.040	28.660	28.930	28.862	5,818,187

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.