Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	27.400	27.480	26.960	27.470	27.405	5,998,396
2023-07-31	27.680	27.980	27.210	27.370	27.306	11,628,400
2023-07-28	26.290	28.140	26.290	28.040	27.974	18,603,451
2023-07-27	26.400	26.750	26.290	26.420	26.358	6,883,574
2023-07-26	26.330	26.860	26.200	26.620	26.557	9,712,792
2023-07-25	27.010	27.030	26.050	26.350	26.288	8,004,489
2023-07-24	27.050	27.130	26.170	26.240	26.178	9,627,357
2023-07-21	27.330	27.890	26.890	27.010	26.947	15,853,919
2023-07-20	26.250	28.380	26.140	27.470	27.405	24,950,507
2023-07-19	25.010	26.260	25.010	26.040	25.979	13,512,231
2023-07-18	25.110	25.580	24.920	25.130	25.071	7,562,013
2023-07-17	24.480	24.840	24.400	24.820	24.762	4,734,000
2023-07-14	24.700	24.930	24.560	24.630	24.572	3,430,346
2023-07-13	24.880	25.100	24.630	24.750	24.692	4,732,400
2023-07-12	24.590	25.050	24.440	24.880	24.822	6,743,588
2023-07-11	24.480	24.750	24.130	24.590	24.532	4,843,440
2023-07-10	24.390	24.710	24.300	24.480	24.423	5,393,642
2023-07-07	24.370	24.500	24.110	24.320	24.263	5,443,264
2023-07-06	23.730	24.740	23.380	24.450	24.393	12,754,199
2023-07-05	23.330	23.720	23.190	23.680	23.624	4,860,289
2023-07-04	23.450	23.500	23.200	23.340	23.285	3,589,700
2023-07-03	23.050	23.600	22.940	23.430	23.375	6,603,742
2023-06-30	22.560	23.200	22.470	22.940	22.886	5,491,307
2023-06-29	22.900	22.910	22.530	22.530	22.477	4,546,091
2023-06-28	22.880	23.660	22.780	22.990	22.936	7,722,136
2023-06-27	22.600	22.990	22.400	22.790	22.736	3,758,524
2023-06-26	22.720	22.890	22.300	22.570	22.517	4,620,186
2023-06-21	22.730	23.180	22.440	22.800	22.746	6,658,544
2023-06-20	22.320	22.870	22.230	22.730	22.677	5,670,375
2023-06-19	22.960	23.030	22.250	22.310	22.258	7,882,444
2023-06-16	23.110	23.250	22.950	22.980	22.926	3,278,733
2023-06-15	22.800	23.150	22.700	23.110	23.056	4,663,235
2023-06-14	23.150	23.150	22.760	22.830	22.776	3,624,700
2023-06-13	22.970	23.080	22.790	22.940	22.886	3,741,608
2023-06-12	23.380	23.380	22.600	23.050	22.996	7,489,725
2023-06-09	23.330	23.550	22.910	23.500	23.445	11,162,781
2023-06-08	23.280	23.600	23.250	23.380	23.325	4,861,177
2023-06-07	23.610	23.750	23.230	23.280	23.225	4,233,195
2023-06-06	23.860	24.100	23.620	23.630	23.575	4,645,058
2023-06-05	23.700	24.200	23.600	23.850	23.794	4,393,200
2023-06-02	23.100	23.880	23.000	23.710	23.654	6,737,310
2023-06-01	23.120	23.540	22.970	23.090	23.036	3,722,082
2023-05-31	23.020	23.400	22.910	23.130	23.076	4,519,399
2023-05-30	23.540	23.600	22.930	23.180	23.126	4,565,860
2023-05-29	23.440	23.940	23.300	23.560	23.505	5,840,846
2023-05-26	23.000	23.500	22.730	23.290	23.235	4,190,417
2023-05-25	23.420	23.580	22.880	23.110	23.056	4,990,667
2023-05-24	23.850	23.930	23.420	23.520	23.465	4,136,559
2023-05-23	24.030	24.430	23.790	23.950	23.894	5,548,078
2023-05-22	23.200	24.120	22.990	24.110	24.053	8,184,683
2023-05-19	23.040	23.160	22.690	23.050	22.996	3,318,617
2023-05-18	23.310	23.310	22.860	22.920	22.866	3,923,215
2023-05-17	23.130	23.380	23.090	23.170	23.116	3,782,500
2023-05-16	23.550	23.750	23.020	23.130	23.076	5,264,043
2023-05-15	23.240	23.530	23.070	23.450	23.395	4,226,825
2023-05-12	23.980	24.090	23.190	23.270	23.215	4,412,052
2023-05-11	23.840	24.140	23.770	23.860	23.804	3,671,234
2023-05-10	23.650	24.130	23.460	23.830	23.774	5,656,469
2023-05-09	23.950	24.090	23.580	23.650	23.594	5,132,973
2023-05-08	24.240	24.520	23.910	24.010	23.954	4,912,018

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.