Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	28.320	28.950	28.180	28.820	28.752	6,318,052
2023-10-31	28.360	28.970	28.130	28.510	28.443	7,942,011
2023-10-30	27.000	28.650	26.950	28.450	28.383	10,888,435
2023-10-27	26.180	27.080	26.110	26.660	26.597	5,672,306
2023-10-26	26.300	26.530	26.150	26.330	26.268	2,639,093
2023-10-25	26.530	26.770	26.270	26.380	26.318	4,245,941
2023-10-24	26.980	27.240	26.260	26.360	26.298	5,923,584
2023-10-23	27.040	27.410	26.500	26.960	26.897	5,142,017
2023-10-20	27.720	27.980	27.300	27.440	27.376	4,082,700
2023-10-19	27.840	27.990	27.450	27.800	27.735	4,355,232
2023-10-18	27.750	28.080	27.660	27.900	27.834	4,281,545
2023-10-17	27.300	28.120	26.940	27.950	27.884	8,550,039
2023-10-16	26.980	27.540	26.900	27.300	27.236	7,211,572
2023-10-13	27.330	27.330	26.750	26.960	26.897	6,169,027
2023-10-12	27.560	27.840	27.180	27.380	27.316	4,408,993
2023-10-11	28.000	28.080	27.290	27.410	27.346	5,225,282
2023-10-10	27.960	28.680	27.770	27.930	27.864	5,730,957
2023-10-09	28.120	28.150	27.600	27.850	27.785	4,522,430
2023-09-28	28.660	28.700	28.050	28.090	28.024	5,678,482
2023-09-27	28.520	28.750	28.290	28.550	28.483	4,848,736
2023-09-26	28.820	29.070	28.570	28.580	28.513	3,901,900
2023-09-25	28.710	29.540	28.640	28.960	28.892	7,984,571
2023-09-22	28.200	28.510	27.840	28.480	28.413	6,575,960
2023-09-21	28.550	28.620	27.880	28.090	28.024	8,306,419
2023-09-20	30.010	30.050	28.280	28.800	28.732	15,727,467
2023-09-19	29.990	30.330	29.680	29.870	29.800	4,479,488
2023-09-18	29.830	29.980	29.500	29.910	29.840	5,338,195
2023-09-15	30.000	30.250	29.630	29.750	29.680	7,622,825
2023-09-14	29.370	30.800	29.370	30.120	30.049	14,674,506
2023-09-13	28.890	29.530	28.890	29.430	29.361	8,246,348
2023-09-12	28.980	29.150	28.750	29.030	28.962	5,660,149
2023-09-11	29.380	29.600	28.950	28.960	28.892	9,299,947
2023-09-08	28.350	29.520	28.240	29.400	29.331	15,081,475
2023-09-07	28.030	28.460	27.740	28.350	28.283	11,724,874
2023-09-06	27.810	28.150	27.510	28.020	27.954	5,457,870
2023-09-05	28.170	28.270	27.750	27.840	27.775	4,371,677
2023-09-04	27.800	28.280	27.630	28.170	28.104	7,860,407
2023-09-01	27.970	28.350	27.410	27.650	27.585	8,291,119
2023-08-31	27.900	28.390	27.690	27.970	27.904	7,390,942
2023-08-30	28.170	28.990	27.800	27.800	27.735	14,232,815
2023-08-29	27.710	28.790	27.600	28.740	28.673	15,568,480
2023-08-28	28.680	28.880	27.310	27.820	27.755	12,584,374
2023-08-25	28.000	28.270	27.410	27.550	27.485	6,285,208
2023-08-24	26.770	28.320	26.690	28.030	27.964	12,938,950
2023-08-23	27.600	27.700	26.750	26.800	26.737	7,805,648
2023-08-22	27.900	28.100	27.010	27.420	27.356	9,419,744
2023-08-21	28.150	28.480	27.850	27.990	27.924	6,025,057
2023-08-18	27.880	28.370	27.720	28.040	27.974	8,361,649
2023-08-17	27.520	28.330	27.480	27.910	27.844	7,681,336
2023-08-16	27.650	28.570	27.330	27.780	27.715	12,416,663
2023-08-15	27.500	28.330	27.350	27.820	27.755	7,985,493
2023-08-14	27.120	27.720	26.710	27.550	27.485	5,929,477
2023-08-11	27.900	28.230	27.480	27.550	27.485	7,630,158
2023-08-10	27.030	28.000	26.990	27.790	27.725	10,350,419
2023-08-09	26.500	27.200	26.190	27.140	27.076	7,779,422
2023-08-08	26.610	26.770	26.060	26.590	26.528	4,718,143
2023-08-07	26.600	27.080	26.270	26.700	26.637	6,233,584
2023-08-04	26.660	27.040	26.510	26.630	26.567	5,740,579
2023-08-03	26.570	26.810	26.400	26.610	26.548	5,304,297
2023-08-02	27.200	27.350	26.600	26.810	26.747	7,836,336

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.