Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	21.670	22.330	21.610	22.290	22.238	4,795,336
2024-01-24	21.600	21.920	20.960	21.680	21.629	5,569,158
2024-01-23	21.450	21.780	21.000	21.660	21.609	6,876,627
2024-01-22	22.600	22.630	21.000	21.130	21.080	10,662,467
2024-01-19	22.770	23.300	22.630	22.630	22.577	4,995,293
2024-01-18	22.800	22.800	21.990	22.770	22.717	9,061,068
2024-01-17	23.500	23.550	22.900	22.900	22.846	4,958,696
2024-01-16	23.760	23.900	23.320	23.500	23.445	4,012,800
2024-01-15	23.560	23.990	23.510	23.740	23.684	4,794,891
2024-01-12	24.040	24.040	23.390	23.410	23.355	7,172,772
2024-01-11	23.770	24.270	23.630	24.040	23.984	3,986,672
2024-01-10	23.910	24.300	23.830	23.890	23.834	3,938,167
2024-01-09	24.050	24.270	23.850	24.150	24.093	3,792,281
2024-01-08	24.500	24.560	23.930	23.930	23.874	6,571,002
2024-01-05	24.700	24.890	24.470	24.520	24.462	3,805,949
2024-01-04	25.080	25.350	24.790	24.810	24.752	4,810,148
2024-01-03	24.650	25.400	24.400	25.080	25.021	9,309,714
2024-01-02	25.930	25.940	24.690	24.690	24.632	16,159,729
2023-12-29	26.100	26.480	24.180	26.240	26.178	24,452,583
2023-12-28	26.000	26.430	25.770	26.110	26.049	8,100,585
2023-12-27	26.560	26.650	26.010	26.020	25.959	4,430,561
2023-12-26	26.280	26.900	26.250	26.610	26.548	4,068,836
2023-12-25	26.250	26.440	25.910	26.230	26.168	4,050,849
2023-12-22	26.400	26.780	25.900	26.460	26.398	6,357,671
2023-12-21	26.780	27.000	26.000	26.410	26.348	7,174,729
2023-12-20	27.380	27.500	26.740	26.910	26.847	5,040,778
2023-12-19	27.050	27.340	26.900	27.250	27.186	3,988,283
2023-12-18	27.490	27.540	26.920	27.080	27.016	4,317,146
2023-12-15	27.930	28.090	27.400	27.490	27.425	3,446,667
2023-12-14	27.940	28.170	27.810	27.990	27.924	2,731,521
2023-12-13	28.000	28.130	27.810	27.860	27.795	2,481,647
2023-12-12	27.480	28.180	27.310	28.020	27.954	4,900,146
2023-12-11	27.530	27.750	27.080	27.460	27.396	4,113,110
2023-12-08	27.920	27.990	27.320	27.560	27.495	5,501,170
2023-12-07	28.200	28.200	27.780	27.820	27.755	3,423,775
2023-12-06	27.880	28.480	27.820	28.250	28.184	4,945,008
2023-12-05	28.280	28.770	27.960	27.960	27.894	8,769,564
2023-12-04	27.280	28.800	27.170	28.260	28.194	9,357,314
2023-12-01	27.210	27.340	26.770	27.200	27.136	4,054,624
2023-11-30	27.290	27.290	26.940	27.140	27.076	3,219,986
2023-11-29	27.480	27.480	27.110	27.300	27.236	4,155,950
2023-11-28	27.190	27.530	26.940	27.380	27.316	3,896,247
2023-11-27	27.770	27.770	26.570	27.250	27.186	12,430,397
2023-11-24	28.050	28.060	27.530	27.890	27.825	5,079,124
2023-11-23	28.240	28.480	27.850	28.130	28.064	5,018,837
2023-11-22	27.850	28.790	27.660	28.300	28.234	8,538,886
2023-11-21	27.650	28.050	27.590	27.850	27.785	4,458,780
2023-11-20	27.550	27.780	27.420	27.630	27.565	4,946,002
2023-11-17	28.010	28.030	27.540	27.540	27.475	4,069,655
2023-11-16	28.290	28.290	27.730	28.000	27.934	4,258,407
2023-11-15	28.350	28.390	27.950	28.180	28.114	5,278,800
2023-11-14	28.220	28.360	27.900	28.050	27.984	4,052,083
2023-11-13	28.100	28.320	27.540	28.200	28.134	5,736,753
2023-11-10	28.010	28.350	27.930	28.140	28.074	3,482,400
2023-11-09	28.050	28.550	28.050	28.140	28.074	2,943,950
2023-11-08	28.620	28.830	27.910	28.130	28.064	6,797,800
2023-11-07	29.110	29.270	28.680	28.740	28.673	6,141,900
2023-11-06	28.850	29.650	28.780	29.200	29.131	8,825,040
2023-11-03	28.740	28.980	28.500	28.700	28.633	5,858,690
2023-11-02	28.880	29.050	28.600	28.690	28.623	4,667,395

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.