Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 18.000 | 18.500 | 17.500 | 17.800 | 17.758 | 43,516,166 |
| 2024-04-29 | 18.100 | 19.220 | 18.100 | 19.110 | 19.065 | 21,573,924 |
| 2024-04-26 | 18.410 | 18.880 | 18.260 | 18.690 | 18.646 | 17,962,519 |
| 2024-04-25 | 17.800 | 18.890 | 17.700 | 18.660 | 18.616 | 26,350,789 |
| 2024-04-24 | 18.150 | 18.190 | 16.990 | 17.740 | 17.698 | 31,348,776 |
| 2024-04-23 | 18.890 | 19.120 | 18.060 | 18.200 | 18.157 | 26,233,712 |
| 2024-04-22 | 19.660 | 19.780 | 18.800 | 18.980 | 18.935 | 34,926,701 |
| 2024-04-19 | 19.370 | 20.400 | 19.300 | 19.950 | 19.903 | 28,314,292 |
| 2024-04-18 | 19.690 | 20.030 | 19.370 | 19.540 | 19.494 | 22,735,884 |
| 2024-04-17 | 19.400 | 19.870 | 19.350 | 19.710 | 19.664 | 19,981,769 |
| 2024-04-16 | 19.600 | 20.270 | 19.200 | 19.200 | 19.155 | 22,206,281 |
| 2024-04-15 | 19.020 | 20.190 | 18.640 | 19.730 | 19.684 | 28,876,143 |
| 2024-04-12 | 19.810 | 19.810 | 19.200 | 19.260 | 19.215 | 21,478,382 |
| 2024-04-11 | 19.960 | 20.180 | 19.580 | 19.770 | 19.724 | 24,226,762 |
| 2024-04-10 | 20.650 | 20.880 | 20.070 | 20.180 | 20.133 | 22,904,396 |
| 2024-04-09 | 19.850 | 20.900 | 19.790 | 20.650 | 20.602 | 36,819,608 |
| 2024-04-08 | 20.400 | 20.810 | 20.050 | 20.110 | 20.063 | 58,962,435 |
| 2024-04-03 | 18.450 | 20.270 | 18.420 | 20.270 | 20.222 | 48,639,253 |
| 2024-04-02 | 18.600 | 19.030 | 18.350 | 18.430 | 18.387 | 38,185,982 |
| 2024-04-01 | 18.120 | 18.860 | 18.000 | 18.750 | 18.706 | 57,207,489 |
| 2024-03-29 | 19.310 | 19.530 | 19.100 | 19.460 | 19.414 | 7,365,136 |
| 2024-03-28 | 19.090 | 19.650 | 19.080 | 19.320 | 19.275 | 13,301,967 |
| 2024-03-27 | 19.850 | 19.940 | 18.950 | 19.080 | 19.035 | 15,487,871 |
| 2024-03-26 | 20.140 | 20.160 | 19.450 | 19.900 | 19.853 | 16,805,751 |
| 2024-03-25 | 20.830 | 20.900 | 19.960 | 20.100 | 20.053 | 24,337,320 |
| 2024-03-22 | 22.400 | 22.430 | 21.470 | 21.470 | 21.420 | 9,805,500 |
| 2024-03-21 | 22.650 | 22.720 | 22.360 | 22.470 | 22.417 | 5,647,649 |
| 2024-03-20 | 22.450 | 22.850 | 22.220 | 22.650 | 22.597 | 7,501,735 |
| 2024-03-19 | 22.300 | 22.800 | 22.180 | 22.490 | 22.437 | 9,560,345 |
| 2024-03-18 | 22.330 | 22.500 | 22.060 | 22.320 | 22.268 | 7,937,906 |
| 2024-03-15 | 21.960 | 22.500 | 21.820 | 22.480 | 22.427 | 9,202,894 |
| 2024-03-14 | 22.160 | 22.600 | 21.950 | 22.060 | 22.008 | 7,132,057 |
| 2024-03-13 | 22.700 | 22.750 | 22.170 | 22.220 | 22.168 | 7,804,690 |
| 2024-03-12 | 22.620 | 22.770 | 22.270 | 22.600 | 22.547 | 7,062,792 |
| 2024-03-11 | 22.200 | 22.660 | 22.150 | 22.610 | 22.557 | 9,690,310 |
| 2024-03-08 | 21.870 | 22.290 | 21.830 | 22.130 | 22.078 | 5,799,083 |
| 2024-03-07 | 21.810 | 22.600 | 21.800 | 21.970 | 21.918 | 10,786,645 |
| 2024-03-06 | 21.800 | 22.270 | 21.610 | 21.850 | 21.799 | 8,454,026 |
| 2024-03-05 | 22.080 | 22.200 | 21.770 | 21.910 | 21.859 | 7,506,200 |
| 2024-03-04 | 22.630 | 22.640 | 22.000 | 22.180 | 22.128 | 10,987,389 |
| 2024-03-01 | 22.530 | 23.000 | 22.430 | 22.640 | 22.587 | 10,207,467 |
| 2024-02-29 | 22.140 | 22.650 | 22.100 | 22.560 | 22.507 | 10,421,153 |
| 2024-02-28 | 22.620 | 23.360 | 22.120 | 22.140 | 22.088 | 15,048,810 |
| 2024-02-27 | 22.270 | 22.680 | 22.140 | 22.640 | 22.587 | 9,387,625 |
| 2024-02-26 | 22.620 | 22.660 | 22.010 | 22.420 | 22.367 | 10,404,342 |
| 2024-02-23 | 23.230 | 23.290 | 22.380 | 22.740 | 22.687 | 11,898,639 |
| 2024-02-22 | 23.130 | 23.300 | 22.960 | 23.180 | 23.126 | 5,997,300 |
| 2024-02-21 | 23.000 | 23.960 | 22.630 | 23.170 | 23.116 | 10,539,643 |
| 2024-02-20 | 23.300 | 23.310 | 22.820 | 23.110 | 23.056 | 8,155,700 |
| 2024-02-19 | 24.100 | 24.260 | 22.900 | 23.380 | 23.325 | 14,584,301 |
| 2024-02-08 | 23.800 | 25.200 | 23.600 | 24.000 | 23.944 | 18,990,544 |
| 2024-02-07 | 21.400 | 23.580 | 21.400 | 23.580 | 23.525 | 17,597,263 |
| 2024-02-06 | 19.250 | 21.440 | 19.250 | 21.440 | 21.390 | 11,917,390 |
| 2024-02-05 | 19.990 | 20.550 | 18.950 | 19.490 | 19.444 | 10,028,249 |
| 2024-02-02 | 20.610 | 20.740 | 19.360 | 19.990 | 19.943 | 7,115,434 |
| 2024-02-01 | 20.610 | 20.900 | 20.140 | 20.500 | 20.452 | 6,199,922 |
| 2024-01-31 | 21.250 | 21.640 | 20.620 | 20.720 | 20.671 | 6,494,721 |
| 2024-01-30 | 21.830 | 22.450 | 21.260 | 21.320 | 21.270 | 5,708,000 |
| 2024-01-29 | 22.160 | 22.480 | 22.120 | 22.170 | 22.118 | 6,554,559 |
| 2024-01-26 | 22.190 | 22.470 | 21.910 | 21.950 | 21.898 | 4,787,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.