Yueyang Xingchang Petro-Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.070 | 7.100 | 7.020 | 7.050 | 6.969 | 2,236,109 |
| 2021-11-09 | 7.110 | 7.140 | 7.020 | 7.050 | 6.969 | 2,170,622 |
| 2021-11-08 | 7.080 | 7.150 | 7.050 | 7.120 | 7.038 | 1,825,955 |
| 2021-11-05 | 7.190 | 7.230 | 7.060 | 7.100 | 7.019 | 3,638,065 |
| 2021-11-04 | 7.200 | 7.450 | 7.120 | 7.240 | 7.157 | 3,398,224 |
| 2021-11-03 | 7.330 | 7.370 | 7.110 | 7.190 | 7.108 | 4,579,557 |
| 2021-11-02 | 7.390 | 7.620 | 7.260 | 7.320 | 7.236 | 5,675,242 |
| 2021-11-01 | 6.960 | 7.650 | 6.960 | 7.500 | 7.414 | 11,122,292 |
| 2021-10-29 | 6.910 | 7.070 | 6.830 | 6.990 | 6.910 | 3,840,497 |
| 2021-10-28 | 7.570 | 7.580 | 6.900 | 6.920 | 6.841 | 14,339,678 |
| 2021-10-27 | 7.690 | 7.750 | 7.510 | 7.670 | 7.582 | 8,833,660 |
| 2021-10-26 | 7.940 | 7.960 | 7.700 | 7.700 | 7.612 | 11,409,811 |
| 2021-10-25 | 7.480 | 8.200 | 7.460 | 7.960 | 7.869 | 17,054,934 |
| 2021-10-22 | 7.690 | 7.710 | 7.420 | 7.450 | 7.365 | 6,768,145 |
| 2021-10-21 | 7.550 | 8.080 | 7.550 | 7.810 | 7.721 | 9,986,067 |
| 2021-10-20 | 7.720 | 7.770 | 7.580 | 7.590 | 7.503 | 5,127,511 |
| 2021-10-19 | 7.880 | 7.910 | 7.720 | 7.810 | 7.721 | 5,319,952 |
| 2021-10-18 | 7.440 | 7.890 | 7.270 | 7.840 | 7.750 | 9,787,636 |
| 2021-10-15 | 7.600 | 7.710 | 7.360 | 7.390 | 7.305 | 5,606,703 |
| 2021-10-14 | 7.230 | 7.720 | 7.150 | 7.600 | 7.513 | 9,806,579 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2021-06-25 | 0.0100 CNY |
| 2020-06-12 | 0.0263 CNY |
| 2019-08-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.