Yueyang Xingchang Petro-Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.050 | 11.350 | 10.650 | 11.260 | 11.260 | 4,282,202 |
| 2026-10-22 | 11.230 | 11.590 | 11.160 | 11.250 | 11.250 | 3,517,625 |
| 2026-10-21 | 11.450 | 11.580 | 11.200 | 11.250 | 11.250 | 2,451,725 |
| 2026-10-20 | 11.330 | 11.470 | 11.260 | 11.450 | 11.450 | 2,135,734 |
| 2026-10-19 | 11.340 | 11.450 | 11.160 | 11.370 | 11.370 | 2,979,931 |
| 2026-10-16 | 11.480 | 11.680 | 11.330 | 11.450 | 11.450 | 3,147,141 |
| 2026-10-15 | 11.540 | 11.540 | 11.250 | 11.300 | 11.300 | 3,437,162 |
| 2026-10-14 | 11.860 | 11.960 | 11.630 | 11.650 | 11.650 | 2,959,373 |
| 2026-10-13 | 11.750 | 11.990 | 11.600 | 11.880 | 11.880 | 3,194,612 |
| 2026-10-12 | 12.080 | 12.180 | 11.830 | 11.910 | 11.910 | 3,189,300 |
| 2026-10-09 | 12.140 | 12.150 | 11.810 | 12.090 | 12.090 | 3,158,402 |
| 2026-10-08 | 12.180 | 12.400 | 12.030 | 12.140 | 12.140 | 3,508,501 |
| 2026-09-30 | 12.260 | 12.350 | 12.150 | 12.200 | 12.200 | 2,310,800 |
| 2026-09-29 | 11.840 | 12.350 | 11.800 | 12.190 | 12.190 | 4,190,190 |
| 2026-09-28 | 12.050 | 12.140 | 11.740 | 11.830 | 11.830 | 3,580,910 |
| 2026-09-24 | 12.250 | 12.340 | 12.050 | 12.050 | 12.050 | 2,375,097 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2021-06-25 | 0.0100 CNY |
| 2020-06-12 | 0.0263 CNY |
| 2019-08-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.