Yueyang Xingchang Petro-Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.050	11.350	10.650	11.260	11.260	4,282,202
2026-10-22	11.230	11.590	11.160	11.250	11.250	3,517,625
2026-10-21	11.450	11.580	11.200	11.250	11.250	2,451,725
2026-10-20	11.330	11.470	11.260	11.450	11.450	2,135,734
2026-10-19	11.340	11.450	11.160	11.370	11.370	2,979,931
2026-10-16	11.480	11.680	11.330	11.450	11.450	3,147,141
2026-10-15	11.540	11.540	11.250	11.300	11.300	3,437,162
2026-10-14	11.860	11.960	11.630	11.650	11.650	2,959,373
2026-10-13	11.750	11.990	11.600	11.880	11.880	3,194,612
2026-10-12	12.080	12.180	11.830	11.910	11.910	3,189,300
2026-10-09	12.140	12.150	11.810	12.090	12.090	3,158,402
2026-10-08	12.180	12.400	12.030	12.140	12.140	3,508,501
2026-09-30	12.260	12.350	12.150	12.200	12.200	2,310,800
2026-09-29	11.840	12.350	11.800	12.190	12.190	4,190,190
2026-09-28	12.050	12.140	11.740	11.830	11.830	3,580,910
2026-09-24	12.250	12.340	12.050	12.050	12.050	2,375,097
2026-09-23	12.340	12.400	12.220	12.280	12.280	2,624,600
2026-09-22	12.350	12.470	12.210	12.350	12.350	4,205,375
2026-09-21	11.930	12.380	11.850	12.360	12.360	4,306,986
2026-09-18	11.860	12.020	11.720	11.930	11.930	2,515,921
2026-09-17	12.000	12.000	11.670	11.800	11.800	2,809,225
2026-09-16	11.900	12.070	11.770	12.010	12.010	2,979,451
2026-09-15	12.070	12.120	11.890	11.900	11.900	2,091,327
2026-09-14	11.970	12.100	11.810	12.080	12.080	2,745,400
2026-09-11	12.300	12.320	11.880	11.930	11.930	4,387,327
2026-09-10	12.650	12.700	12.300	12.350	12.350	3,297,500
2026-09-09	12.430	12.560	12.380	12.510	12.510	3,602,555
2026-09-08	12.290	12.510	12.220	12.480	12.480	3,823,868
2026-09-07	12.230	12.350	12.120	12.300	12.300	2,779,000
2026-09-04	12.330	12.500	12.210	12.260	12.260	3,158,851
2026-09-03	12.370	12.530	12.300	12.330	12.330	3,143,600
2026-09-02	12.690	12.690	12.260	12.370	12.370	4,509,065
2026-09-01	12.430	12.680	12.350	12.510	12.510	4,284,351
2026-08-31	12.280	12.520	12.160	12.470	12.470	4,242,443
2026-08-28	12.110	12.410	12.110	12.330	12.330	4,524,148
2026-08-27	12.140	12.190	11.960	12.150	12.150	3,268,045
2026-08-26	12.000	12.190	11.900	12.120	12.120	3,346,090
2026-08-25	11.920	12.100	11.750	12.070	12.070	3,860,368
2026-08-24	11.820	12.270	11.820	11.920	11.920	4,897,151
2026-08-21	11.780	11.970	11.640	11.910	11.910	3,536,222
2026-08-20	12.010	12.180	11.860	11.920	11.920	3,601,063
2026-08-19	12.210	12.240	11.890	11.910	11.910	4,700,052
2026-08-18	12.320	12.440	12.100	12.220	12.220	5,731,840
2026-08-17	11.810	12.290	11.710	12.290	12.290	6,085,154
2026-08-14	11.740	11.920	11.560	11.870	11.870	3,931,144
2026-08-13	11.800	11.920	11.720	11.740	11.740	3,861,351
2026-08-12	11.890	11.930	11.750	11.820	11.820	4,411,706
2026-08-11	12.090	12.110	11.880	11.930	11.930	3,939,487
2026-08-10	11.940	12.150	11.850	12.050	12.050	4,209,285
2026-08-07	12.010	12.010	11.770	11.930	11.930	2,943,500
2026-08-06	12.040	12.150	11.840	12.020	12.020	4,025,400
2026-08-05	12.100	12.120	11.870	12.040	12.040	4,193,932
2026-08-04	12.340	12.340	12.020	12.060	12.060	4,733,471
2026-08-03	12.010	12.290	11.950	12.230	12.230	3,186,886
2026-07-31	11.790	12.140	11.790	12.010	12.010	4,173,842
2026-07-30	11.890	12.500	11.810	12.020	12.020	7,050,956
2026-07-29	11.600	12.010	11.430	11.890	11.890	6,245,678
2026-07-28	11.360	11.580	11.230	11.460	11.460	3,632,769
2026-07-27	11.000	11.480	10.960	11.370	11.370	4,358,315

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-11	0.1000 CNY
2024-05-24	0.1000 CNY
2021-06-25	0.0100 CNY
2020-06-12	0.0263 CNY
2019-08-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.