Wanxiang Qianchao Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.210	6.340	6.190	6.300	5.414	23,075,643
2021-11-09	6.140	6.290	6.140	6.260	5.380	21,998,114
2021-11-08	6.200	6.230	6.060	6.200	5.328	22,992,921
2021-11-05	6.200	6.340	6.160	6.230	5.354	28,616,778
2021-11-04	6.200	6.340	6.150	6.200	5.328	24,888,241
2021-11-03	6.080	6.210	6.080	6.160	5.294	20,824,138
2021-11-02	6.120	6.260	6.070	6.100	5.242	34,398,775
2021-11-01	5.930	6.190	5.840	6.180	5.311	39,630,674
2021-10-29	5.920	6.000	5.890	5.980	5.139	23,701,851
2021-10-28	5.900	6.010	5.860	5.930	5.096	28,464,487
2021-10-27	5.880	5.980	5.830	5.910	5.079	29,037,560
2021-10-26	5.980	6.080	5.960	6.020	5.174	45,548,975
2021-10-25	5.620	5.740	5.580	5.720	4.916	15,877,940
2021-10-22	5.720	5.730	5.610	5.620	4.830	15,681,340
2021-10-21	5.680	5.790	5.660	5.700	4.899	19,474,972
2021-10-20	5.710	5.730	5.590	5.680	4.881	17,661,592
2021-10-19	5.700	5.760	5.650	5.720	4.916	18,515,188
2021-10-18	5.630	5.730	5.610	5.690	4.890	18,079,386
2021-10-15	5.690	5.710	5.580	5.610	4.821	12,994,607
2021-10-14	5.740	5.750	5.620	5.660	4.864	18,716,438

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.