Wanxiang Qianchao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.310 | 11.550 | 10.170 | 11.550 | 11.550 | 117,399,792 |
| 2026-10-22 | 10.290 | 10.880 | 10.250 | 10.500 | 10.500 | 71,944,996 |
| 2026-10-21 | 10.470 | 10.600 | 10.270 | 10.290 | 10.290 | 54,020,241 |
| 2026-10-20 | 9.910 | 10.770 | 9.840 | 10.450 | 10.450 | 96,481,774 |
| 2026-10-19 | 9.390 | 10.040 | 9.360 | 9.910 | 9.910 | 43,101,290 |
| 2026-10-16 | 9.440 | 9.800 | 9.330 | 9.540 | 9.540 | 37,141,726 |
| 2026-10-15 | 9.390 | 9.570 | 9.220 | 9.260 | 9.260 | 31,954,133 |
| 2026-10-14 | 9.980 | 9.980 | 9.630 | 9.630 | 9.630 | 32,336,268 |
| 2026-10-13 | 9.950 | 10.060 | 9.730 | 10.000 | 10.000 | 33,776,383 |
| 2026-10-12 | 10.470 | 10.470 | 10.160 | 10.170 | 10.170 | 28,038,516 |
| 2026-10-09 | 10.360 | 10.600 | 9.860 | 10.560 | 10.560 | 52,648,336 |
| 2026-10-08 | 10.850 | 10.900 | 10.350 | 10.410 | 10.410 | 41,779,676 |
| 2026-09-30 | 10.790 | 11.350 | 10.650 | 10.870 | 10.870 | 58,451,449 |
| 2026-09-29 | 10.810 | 11.070 | 10.690 | 10.760 | 10.760 | 41,098,535 |
| 2026-09-28 | 11.000 | 11.230 | 10.810 | 10.910 | 10.910 | 47,869,172 |
| 2026-09-24 | 11.200 | 11.720 | 11.080 | 11.100 | 11.100 | 74,851,352 |
| 2026-09-23 | 11.330 | 11.410 | 11.050 | 11.160 | 11.160 | 60,466,383 |
| 2026-09-22 | 11.780 | 11.800 | 11.380 | 11.430 | 11.430 | 98,959,922 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2000 CNY |
| 2025-06-10 | 0.1800 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-05-16 | 0.2700 CNY |
| 2022-06-02 | 0.1800 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-05-28 | 0.0600 CNY |
| 2019-05-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.