Wanxiang Qianchao Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.290	10.880	10.250	10.500	10.500	71,944,996
2026-10-21	10.470	10.600	10.270	10.290	10.290	54,020,241
2026-10-20	9.910	10.770	9.840	10.450	10.450	96,481,774
2026-10-19	9.390	10.040	9.360	9.910	9.910	43,101,290
2026-10-16	9.440	9.800	9.330	9.540	9.540	37,141,726
2026-10-15	9.390	9.570	9.220	9.260	9.260	31,954,133
2026-10-14	9.980	9.980	9.630	9.630	9.630	32,336,268
2026-10-13	9.950	10.060	9.730	10.000	10.000	33,776,383
2026-10-12	10.470	10.470	10.160	10.170	10.170	28,038,516
2026-10-09	10.360	10.600	9.860	10.560	10.560	52,648,336
2026-10-08	10.850	10.900	10.350	10.410	10.410	41,779,676
2026-09-30	10.790	11.350	10.650	10.870	10.870	58,451,449
2026-09-29	10.810	11.070	10.690	10.760	10.760	41,098,535
2026-09-28	11.000	11.230	10.810	10.910	10.910	47,869,172
2026-09-24	11.200	11.720	11.080	11.100	11.100	74,851,352
2026-09-23	11.330	11.410	11.050	11.160	11.160	60,466,383
2026-09-22	11.780	11.800	11.380	11.430	11.430	98,959,922
2026-09-21	11.010	12.120	10.920	11.720	11.720	157,037,891
2026-09-18	10.720	11.720	10.710	11.020	11.020	78,666,680
2026-09-17	10.260	10.750	10.260	10.700	10.700	42,889,672
2026-09-16	10.310	10.380	10.170	10.300	10.300	17,486,385
2026-09-15	10.480	10.570	10.340	10.350	10.350	15,950,058
2026-09-14	10.410	10.650	10.300	10.520	10.520	20,458,711
2026-09-11	10.500	10.540	10.240	10.410	10.410	23,609,787
2026-09-10	10.780	10.780	10.530	10.600	10.600	18,843,242
2026-09-09	10.880	10.940	10.790	10.820	10.820	19,194,740
2026-09-08	10.980	11.050	10.880	10.910	10.910	24,518,738
2026-09-07	10.900	11.180	10.760	11.040	11.040	33,744,020
2026-09-04	11.650	11.940	10.860	10.910	10.910	59,665,902
2026-09-03	11.180	11.360	11.080	11.220	11.220	22,093,039
2026-09-02	11.110	11.210	11.010	11.120	11.120	17,857,248
2026-09-01	11.220	11.390	11.180	11.220	11.220	22,911,332
2026-08-31	11.000	11.230	10.940	11.230	11.230	23,807,168
2026-08-28	11.370	11.440	11.030	11.080	11.080	32,933,738
2026-08-27	11.270	11.420	11.180	11.380	11.380	21,350,738
2026-08-26	11.170	11.390	11.110	11.260	11.260	26,306,328
2026-08-25	10.840	11.270	10.770	11.180	11.180	32,213,703
2026-08-24	10.960	11.030	10.700	10.840	10.840	20,194,188
2026-08-21	10.790	11.000	10.710	10.960	10.960	19,938,680
2026-08-20	11.230	11.280	10.840	10.880	10.880	29,715,584
2026-08-19	11.920	11.920	11.000	11.010	11.010	58,014,277
2026-08-18	11.920	12.090	11.790	12.080	12.080	50,043,164
2026-08-17	11.640	11.920	11.590	11.910	11.910	30,144,844
2026-08-14	11.720	11.790	11.520	11.640	11.640	25,529,340
2026-08-13	11.950	11.980	11.700	11.710	11.710	29,335,492
2026-08-12	11.820	11.960	11.730	11.880	11.880	25,826,951
2026-08-11	11.700	11.980	11.640	11.810	11.810	39,109,727
2026-08-10	11.900	11.940	11.580	11.800	11.800	29,351,389
2026-08-07	11.860	11.920	11.540	11.770	11.770	37,456,930
2026-08-06	11.900	12.110	11.730	11.800	11.800	47,089,816
2026-08-05	11.720	12.020	11.670	11.990	11.990	52,417,125
2026-08-04	11.480	11.720	11.330	11.700	11.700	43,391,359
2026-08-03	11.280	11.560	11.210	11.480	11.480	48,576,078
2026-07-31	10.900	11.390	10.900	11.230	11.230	60,713,680
2026-07-30	10.690	10.970	10.620	10.710	10.710	33,584,223
2026-07-29	10.520	10.850	10.370	10.770	10.770	39,253,641
2026-07-28	10.550	10.720	10.450	10.490	10.490	24,716,221
2026-07-27	10.310	10.650	10.310	10.630	10.630	28,376,264
2026-07-24	10.550	10.640	10.280	10.320	10.320	26,926,215
2026-07-23	10.370	10.780	10.320	10.730	10.730	30,767,938

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-06-10	0.1800 CNY
2024-06-18	0.1500 CNY
2023-05-16	0.2700 CNY
2022-06-02	0.1800 CNY
2021-07-08	0.2000 CNY
2020-05-28	0.0600 CNY
2019-05-17	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.