Jilin Gpro Titanium Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.930	1.980	1.820	1.970	1.970	46,217,266
2026-10-22	2.040	2.050	1.950	1.960	1.960	31,370,500
2026-10-21	2.070	2.090	2.030	2.040	2.040	23,673,200
2026-10-20	2.060	2.080	2.030	2.060	2.060	21,875,800
2026-10-19	2.060	2.080	2.000	2.050	2.050	32,654,200
2026-10-16	2.080	2.140	2.060	2.090	2.090	28,396,910
2026-10-15	2.110	2.110	2.030	2.050	2.050	36,653,941
2026-10-14	2.190	2.210	2.120	2.130	2.130	27,529,699
2026-10-13	2.150	2.210	2.080	2.190	2.190	41,304,020
2026-10-12	2.260	2.260	2.160	2.160	2.160	36,296,520
2026-10-09	2.190	2.250	2.150	2.230	2.230	34,337,801
2026-10-08	2.220	2.260	2.180	2.190	2.190	29,407,500
2026-09-30	2.240	2.260	2.180	2.210	2.210	27,307,100
2026-09-29	2.160	2.230	2.140	2.220	2.220	34,406,891
2026-09-28	2.180	2.190	2.140	2.160	2.160	23,963,328
2026-09-24	2.180	2.200	2.150	2.170	2.170	20,162,855
2026-09-23	2.220	2.230	2.170	2.170	2.170	26,802,635
2026-09-22	2.280	2.280	2.210	2.230	2.230	32,847,898
2026-09-21	2.200	2.270	2.180	2.260	2.260	44,425,000
2026-09-18	2.170	2.210	2.160	2.200	2.200	34,258,301
2026-09-17	2.170	2.180	2.120	2.170	2.170	31,173,699
2026-09-16	2.130	2.190	2.100	2.180	2.180	36,904,473
2026-09-15	2.230	2.240	2.120	2.130	2.130	51,065,500
2026-09-14	2.170	2.260	2.160	2.230	2.230	41,319,500
2026-09-11	2.240	2.260	2.140	2.180	2.180	51,716,699
2026-09-10	2.280	2.290	2.230	2.260	2.260	40,598,000
2026-09-09	2.340	2.370	2.270	2.280	2.280	53,455,402
2026-09-08	2.300	2.360	2.270	2.350	2.350	69,650,492
2026-09-07	2.230	2.340	2.220	2.290	2.290	93,297,797
2026-09-04	2.170	2.280	2.110	2.220	2.220	129,140,398
2026-09-03	2.140	2.290	2.130	2.190	2.190	163,254,828
2026-09-02	2.180	2.240	2.130	2.130	2.130	186,112,812
2026-09-01	2.180	2.390	2.180	2.370	2.370	203,304,156
2026-08-31	2.420	2.420	2.420	2.420	2.420	17,380,400
2026-08-28	2.640	2.700	2.620	2.690	2.690	36,766,855
2026-08-27	2.620	2.650	2.600	2.640	2.640	31,114,812
2026-08-26	2.610	2.660	2.580	2.640	2.640	47,715,512
2026-08-25	2.500	2.600	2.480	2.590	2.590	44,545,738
2026-08-24	2.590	2.620	2.470	2.520	2.520	31,939,301
2026-08-21	2.500	2.530	2.450	2.530	2.530	29,703,600
2026-08-20	2.450	2.520	2.450	2.510	2.510	27,778,000
2026-08-19	2.520	2.530	2.420	2.440	2.440	28,938,049
2026-08-18	2.540	2.570	2.500	2.520	2.520	21,528,301
2026-08-17	2.490	2.540	2.460	2.540	2.540	24,015,652
2026-08-14	2.540	2.560	2.460	2.490	2.490	33,177,629
2026-08-13	2.620	2.630	2.540	2.540	2.540	28,753,100
2026-08-12	2.580	2.620	2.560	2.610	2.610	27,951,199
2026-08-11	2.640	2.650	2.560	2.570	2.570	31,263,303
2026-08-10	2.530	2.630	2.530	2.620	2.620	52,610,000
2026-08-07	2.540	2.550	2.470	2.530	2.530	30,071,527
2026-08-06	2.560	2.570	2.480	2.540	2.540	31,282,100
2026-08-05	2.550	2.570	2.520	2.560	2.560	34,318,434
2026-08-04	2.560	2.570	2.510	2.540	2.540	25,468,699
2026-08-03	2.480	2.540	2.470	2.540	2.540	30,811,916
2026-07-31	2.460	2.490	2.450	2.480	2.480	26,922,500
2026-07-30	2.460	2.520	2.420	2.450	2.450	31,875,699
2026-07-29	2.420	2.490	2.410	2.480	2.480	33,929,816
2026-07-28	2.390	2.540	2.380	2.450	2.450	39,056,000
2026-07-27	2.360	2.430	2.330	2.420	2.420	27,423,314

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-22	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.