Jilin Gpro Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.930 | 1.980 | 1.820 | 1.970 | 1.970 | 46,217,266 |
| 2026-10-22 | 2.040 | 2.050 | 1.950 | 1.960 | 1.960 | 31,370,500 |
| 2026-10-21 | 2.070 | 2.090 | 2.030 | 2.040 | 2.040 | 23,673,200 |
| 2026-10-20 | 2.060 | 2.080 | 2.030 | 2.060 | 2.060 | 21,875,800 |
| 2026-10-19 | 2.060 | 2.080 | 2.000 | 2.050 | 2.050 | 32,654,200 |
| 2026-10-16 | 2.080 | 2.140 | 2.060 | 2.090 | 2.090 | 28,396,910 |
| 2026-10-15 | 2.110 | 2.110 | 2.030 | 2.050 | 2.050 | 36,653,941 |
| 2026-10-14 | 2.190 | 2.210 | 2.120 | 2.130 | 2.130 | 27,529,699 |
| 2026-10-13 | 2.150 | 2.210 | 2.080 | 2.190 | 2.190 | 41,304,020 |
| 2026-10-12 | 2.260 | 2.260 | 2.160 | 2.160 | 2.160 | 36,296,520 |
| 2026-10-09 | 2.190 | 2.250 | 2.150 | 2.230 | 2.230 | 34,337,801 |
| 2026-10-08 | 2.220 | 2.260 | 2.180 | 2.190 | 2.190 | 29,407,500 |
| 2026-09-30 | 2.240 | 2.260 | 2.180 | 2.210 | 2.210 | 27,307,100 |
| 2026-09-29 | 2.160 | 2.230 | 2.140 | 2.220 | 2.220 | 34,406,891 |
| 2026-09-28 | 2.180 | 2.190 | 2.140 | 2.160 | 2.160 | 23,963,328 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-22 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.