Jilin Gpro Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.790 | 3.810 | 3.670 | 3.800 | 3.800 | 27,696,629 |
| 2021-11-09 | 3.800 | 3.840 | 3.730 | 3.810 | 3.810 | 19,588,114 |
| 2021-11-08 | 3.740 | 3.850 | 3.720 | 3.800 | 3.800 | 18,804,002 |
| 2021-11-05 | 3.930 | 3.940 | 3.760 | 3.760 | 3.760 | 30,222,267 |
| 2021-11-04 | 3.950 | 4.010 | 3.920 | 3.950 | 3.950 | 19,378,673 |
| 2021-11-03 | 3.940 | 3.990 | 3.870 | 3.970 | 3.970 | 20,461,420 |
| 2021-11-02 | 4.140 | 4.180 | 3.900 | 3.940 | 3.940 | 26,402,099 |
| 2021-11-01 | 4.090 | 4.200 | 4.070 | 4.140 | 4.140 | 20,504,980 |
| 2021-10-29 | 4.070 | 4.120 | 3.970 | 4.100 | 4.100 | 23,291,985 |
| 2021-10-28 | 4.250 | 4.300 | 4.010 | 4.050 | 4.050 | 29,716,819 |
| 2021-10-27 | 4.300 | 4.310 | 4.150 | 4.250 | 4.250 | 33,773,913 |
| 2021-10-26 | 4.460 | 4.460 | 4.350 | 4.360 | 4.360 | 24,287,362 |
| 2021-10-25 | 4.450 | 4.480 | 4.370 | 4.430 | 4.430 | 26,164,500 |
| 2021-10-22 | 4.590 | 4.670 | 4.450 | 4.480 | 4.480 | 37,147,685 |
| 2021-10-21 | 4.530 | 4.660 | 4.480 | 4.590 | 4.590 | 34,567,544 |
| 2021-10-20 | 4.520 | 4.610 | 4.450 | 4.550 | 4.550 | 28,357,284 |
| 2021-10-19 | 4.610 | 4.760 | 4.560 | 4.590 | 4.590 | 31,825,400 |
| 2021-10-18 | 4.460 | 4.630 | 4.420 | 4.610 | 4.610 | 31,871,200 |
| 2021-10-15 | 4.570 | 4.630 | 4.430 | 4.460 | 4.460 | 24,178,025 |
| 2021-10-14 | 4.470 | 4.650 | 4.440 | 4.580 | 4.580 | 29,855,900 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-22 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.