Jilin Gpro Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.790 | 3.810 | 3.670 | 3.800 | 3.800 | 27,696,629 |
| 2021-11-09 | 3.800 | 3.840 | 3.730 | 3.810 | 3.810 | 19,588,114 |
| 2021-11-08 | 3.740 | 3.850 | 3.720 | 3.800 | 3.800 | 18,804,002 |
| 2021-11-05 | 3.930 | 3.940 | 3.760 | 3.760 | 3.760 | 30,222,267 |
| 2021-11-04 | 3.950 | 4.010 | 3.920 | 3.950 | 3.950 | 19,378,673 |
| 2021-11-03 | 3.940 | 3.990 | 3.870 | 3.970 | 3.970 | 20,461,420 |
| 2021-11-02 | 4.140 | 4.180 | 3.900 | 3.940 | 3.940 | 26,402,099 |
| 2021-11-01 | 4.090 | 4.200 | 4.070 | 4.140 | 4.140 | 20,504,980 |
| 2021-10-29 | 4.070 | 4.120 | 3.970 | 4.100 | 4.100 | 23,291,985 |
| 2021-10-28 | 4.250 | 4.300 | 4.010 | 4.050 | 4.050 | 29,716,819 |
| 2021-10-27 | 4.300 | 4.310 | 4.150 | 4.250 | 4.250 | 33,773,913 |
| 2021-10-26 | 4.460 | 4.460 | 4.350 | 4.360 | 4.360 | 24,287,362 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-22 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.