Shijiazhuang Changshan Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.140 | 7.200 | 6.890 | 6.950 | 6.937 | 63,253,449 |
| 2021-11-09 | 6.630 | 7.330 | 6.610 | 7.170 | 7.156 | 94,980,153 |
| 2021-11-08 | 6.620 | 6.660 | 6.460 | 6.660 | 6.647 | 30,266,279 |
| 2021-11-05 | 6.490 | 6.720 | 6.460 | 6.690 | 6.677 | 42,882,819 |
| 2021-11-04 | 6.450 | 6.550 | 6.440 | 6.480 | 6.467 | 19,526,199 |
| 2021-11-03 | 6.360 | 6.520 | 6.340 | 6.480 | 6.467 | 19,838,118 |
| 2021-11-02 | 6.550 | 6.630 | 6.330 | 6.380 | 6.368 | 25,021,208 |
| 2021-11-01 | 6.490 | 6.630 | 6.420 | 6.550 | 6.537 | 20,232,234 |
| 2021-10-29 | 6.380 | 6.530 | 6.290 | 6.490 | 6.477 | 22,957,718 |
| 2021-10-28 | 6.540 | 6.750 | 6.340 | 6.490 | 6.477 | 32,993,711 |
| 2021-10-27 | 6.810 | 6.820 | 6.610 | 6.620 | 6.607 | 38,661,257 |
| 2021-10-26 | 7.030 | 7.050 | 6.900 | 6.960 | 6.947 | 36,896,692 |
| 2021-10-25 | 7.050 | 7.230 | 6.870 | 7.170 | 7.156 | 32,638,218 |
| 2021-10-22 | 7.250 | 7.410 | 7.160 | 7.160 | 7.146 | 26,730,111 |
| 2021-10-21 | 7.330 | 7.490 | 7.240 | 7.250 | 7.236 | 33,979,054 |
| 2021-10-20 | 7.350 | 7.450 | 7.210 | 7.430 | 7.416 | 44,048,405 |
| 2021-10-19 | 7.110 | 7.400 | 7.050 | 7.280 | 7.266 | 35,579,480 |
| 2021-10-18 | 7.070 | 7.160 | 6.960 | 7.100 | 7.086 | 25,024,248 |
| 2021-10-15 | 7.250 | 7.260 | 6.980 | 7.060 | 7.046 | 38,850,759 |
| 2021-10-14 | 7.360 | 7.360 | 7.220 | 7.280 | 7.266 | 20,723,847 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.